METTI TOKEN Historical Data

MTT Page 21
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 18.26
+0.00%
$ 91.16 million $ 62,450
7:20 AM $ 18.26
+0.00%
$ 91.16 million $ 62,450
7:19 AM $ 18.26
-0.06%
$ 91.18 million $ 63,541
7:18 AM $ 18.27
+0.00%
$ 91.18 million $ 63,788
7:17 AM $ 18.27
+0.00%
$ 91.18 million $ 63,788
7:16 AM $ 18.27
+0.00%
$ 91.18 million $ 63,818
7:15 AM $ 18.27
+0.00%
$ 91.18 million $ 63,818
7:14 AM $ 18.27
+0.16%
$ 91.23 million $ 64,015
7:13 AM $ 18.24
+0.00%
$ 91.23 million $ 64,015
7:12 AM $ 18.24
+0.00%
$ 91.23 million $ 63,953
7:11 AM $ 18.24
+0.00%
$ 91.23 million $ 63,953
7:10 AM $ 18.24
+0.00%
$ 91.23 million $ 63,915
7:09 AM $ 18.24
+0.00%
$ 91.08 million $ 64,147
7:08 AM $ 18.24
+0.00%
$ 91.08 million $ 64,147
7:07 AM $ 18.24
+0.00%
$ 91.08 million $ 64,136
7:06 AM $ 18.24
+0.00%
$ 91.08 million $ 64,159
7:05 AM $ 18.24
+0.00%
$ 91.08 million $ 64,159
7:04 AM $ 18.24
-0.02%
$ 91.06 million $ 64,108
7:03 AM $ 18.24
+0.00%
$ 91.06 million $ 64,180
7:02 AM $ 18.24
+0.00%
$ 91.06 million $ 64,180
7:01 AM $ 18.24
+0.00%
$ 91.06 million $ 64,149
7:00 AM $ 18.24
+0.00%
$ 91.06 million $ 64,149
6:59 AM $ 18.24
-0.02%
$ 91.06 million $ 64,118
6:58 AM $ 18.24
+0.00%
$ 91.06 million $ 64,046
6:57 AM $ 18.24
+0.00%
$ 91.06 million $ 64,046
6:56 AM $ 18.24
+0.00%
$ 91.06 million $ 64,028
6:55 AM $ 18.24
+0.00%
$ 91.06 million $ 64,028
6:54 AM $ 18.24
+0.00%
$ 91.08 million $ 64,052
6:53 AM $ 18.24
+0.00%
$ 91.08 million $ 64,362
6:52 AM $ 18.24
+0.00%
$ 91.08 million $ 64,362
6:51 AM $ 18.24
+0.00%
$ 91.08 million $ 64,378
6:50 AM $ 18.24
+0.00%
$ 91.08 million $ 64,378
6:49 AM $ 18.24
+0.00%
$ 91.08 million $ 64,337
6:48 AM $ 18.22
+0.00%
$ 91.08 million $ 64,459
6:47 AM $ 18.21
+0.00%
$ 91.08 million $ 64,459
6:46 AM $ 18.17
+0.00%
$ 91.08 million $ 64,425
6:45 AM $ 18.17
+0.00%
$ 91.08 million $ 64,399
6:44 AM $ 18.17
+0.01%
$ 90.71 million $ 64,360
6:43 AM $ 18.17
+0.00%
$ 90.71 million $ 64,509
6:42 AM $ 18.17
+0.00%
$ 90.71 million $ 64,509
6:41 AM $ 18.17
+0.00%
$ 90.71 million $ 64,487
6:40 AM $ 18.17
+0.00%
$ 90.71 million $ 64,487
6:39 AM $ 18.17
+0.00%
$ 90.7 million $ 64,571
6:38 AM $ 18.17
+0.00%
$ 90.7 million $ 64,571
6:37 AM $ 18.17
+0.00%
$ 90.7 million $ 64,581
6:36 AM $ 18.17
+0.00%
$ 90.7 million $ 64,581
6:35 AM $ 18.17
+0.00%
$ 90.7 million $ 64,591
6:34 AM $ 18.17
+0.00%
$ 90.7 million $ 64,611
6:33 AM $ 18.17
+0.00%
$ 90.7 million $ 64,714
6:32 AM $ 18.17
+0.00%
$ 90.7 million $ 64,714