METTI TOKEN Historical Data

MTT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 9.98
-0.10%
$ 49.83 million $ 5,881
Jul 5, 10 AM $ 9.99
+0.20%
$ 49.88 million $ 5,888
Jul 5, 9 AM $ 9.97
+0.00%
$ 49.78 million $ 6,083
Jul 5, 8 AM $ 9.97
+0.00%
$ 49.78 million $ 6,505
Jul 5, 7 AM $ 9.97
+0.00%
$ 49.78 million $ 6,823
Jul 5, 6 AM $ 9.97
+0.00%
$ 49.78 million $ 7,201
Jul 5, 5 AM $ 9.97
+0.00%
$ 49.78 million $ 7,381
Jul 5, 4 AM $ 9.97
+0.00%
$ 49.78 million $ 7,512
Jul 5, 3 AM $ 9.97
+0.00%
$ 49.78 million $ 9,039
Jul 5, 2 AM $ 9.97
+0.00%
$ 49.78 million $ 9,212
Jul 5, 1 AM $ 9.97
+0.00%
$ 49.78 million $ 9,340
Jul 5, 12 AM $ 9.97
+0.00%
$ 49.78 million $ 9,539
Jul 4, 11 PM $ 9.97
+0.00%
$ 49.78 million $ 9,691
Jul 4, 10 PM $ 9.97
+0.00%
$ 49.78 million $ 9,860
Jul 4, 9 PM $ 9.97
+0.00%
$ 49.78 million $ 10,015
Jul 4, 8 PM $ 9.97
+0.00%
$ 49.78 million $ 10,277
Jul 4, 7 PM $ 9.97
+0.00%
$ 49.78 million $ 10,327
Jul 4, 6 PM $ 9.97
+0.00%
$ 49.78 million $ 10,409
Jul 4, 5 PM $ 9.97
+0.00%
$ 49.78 million $ 10,564
Jul 4, 4 PM $ 9.97
+0.00%
$ 49.78 million $ 10,698
Jul 4, 3 PM $ 9.97
+0.00%
$ 49.78 million $ 10,701
Jul 4, 2 PM $ 9.97
+0.00%
$ 49.78 million $ 10,932
Jul 4, 1 PM $ 9.97
+0.00%
$ 49.78 million $ 11,141
Jul 4, 12 PM $ 9.97
-0.10%
$ 49.78 million $ 11,087
Jul 4, 11 AM $ 9.98
+0.00%
$ 49.83 million $ 11,073
Jul 4, 10 AM $ 9.98
+0.00%
$ 49.83 million $ 11,094
Jul 4, 9 AM $ 9.98
+0.00%
$ 49.83 million $ 11,133
Jul 4, 8 AM $ 9.98
+0.00%
$ 49.83 million $ 11,077
Jul 4, 7 AM $ 9.98
+0.00%
$ 49.83 million $ 11,131
Jul 4, 6 AM $ 9.98
+0.00%
$ 49.83 million $ 11,147
Jul 4, 5 AM $ 9.98
-0.10%
$ 49.83 million $ 11,160
Jul 4, 4 AM $ 9.99
+0.30%
$ 49.88 million $ 11,141
Jul 4, 3 AM $ 9.96
+0.00%
$ 49.73 million $ 9,872
Jul 4, 2 AM $ 9.96
+0.00%
$ 49.73 million $ 9,975
Jul 4, 1 AM $ 9.96
+0.00%
$ 49.73 million $ 9,878
Jul 4, 12 AM $ 9.96
+0.00%
$ 49.73 million $ 9,797
Jul 3, 11 PM $ 9.97
+0.00%
$ 49.78 million $ 9,809
Jul 3, 10 PM $ 9.97
+0.00%
$ 49.78 million $ 9,887
Jul 3, 9 PM $ 9.97
-0.10%
$ 49.78 million $ 9,844
Jul 3, 8 PM $ 9.98
+0.00%
$ 49.83 million $ 9,772
Jul 3, 7 PM $ 9.98
+0.00%
$ 49.83 million $ 9,879
Jul 3, 6 PM $ 9.98
+0.00%
$ 49.83 million $ 9,684
Jul 3, 5 PM $ 9.98
-0.10%
$ 49.83 million $ 9,702
Jul 3, 4 PM $ 9.99
+0.20%
$ 49.88 million $ 9,703
Jul 3, 3 PM $ 9.97
+0.10%
$ 49.78 million $ 9,909
Jul 3, 2 PM $ 9.96
+0.00%
$ 49.73 million $ 9,883
Jul 3, 1 PM $ 9.96
-0.40%
$ 49.73 million $ 10,030
Jul 3, 12 PM $ 10
+0.20%
$ 49.93 million $ 10,079
Jul 3, 11 AM $ 9.98
+0.00%
$ 49.83 million $ 10,163
Jul 3, 10 AM $ 9.98
-0.20%
$ 49.83 million $ 10,263