Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $8.9
-6.32%
$44.44 million $14,092
Jul 23, 2 AM $9.5
-5.94%
$47.43 million $14,027
Jul 23, 1 AM $10.1
+0.00%
$50.43 million $13,950
Jul 23, 12 AM $10.1
+0.00%
$50.43 million $13,950
Jul 22, 11 PM $10.1
-3.99%
$50.43 million $13,950
Jul 22, 10 PM $10.52
+0.00%
$52.53 million $13,948
Jul 22, 9 PM $10.52
+0.00%
$52.53 million $13,948
Jul 22, 8 PM $10.52
+0.00%
$52.53 million $13,945
Jul 22, 7 PM $10.52
+0.00%
$52.53 million $13,945
Jul 22, 6 PM $10.52
+0.00%
$52.53 million $13,945
Jul 22, 5 PM $10.52
+0.00%
$52.53 million $13,945
Jul 22, 4 PM $10.52
-24.70%
$52.53 million $13,945
Jul 22, 3 PM $13.97
+1.31%
$69.75 million $13,929
Jul 22, 2 PM $13.79
+96.44%
$68.85 million $13,920
Jul 22, 1 PM $7.02
-13.44%
$35.05 million $13,273
Jul 22, 12 PM $8.11
-9.89%
$40.49 million $13,229
Jul 22, 11 AM $9
-18.18%
$44.94 million $13,122
Jul 22, 10 AM $11
+0.00%
$54.92 million $13,126
Jul 22, 9 AM $11
+0.09%
$54.92 million $13,126
Jul 22, 8 AM $10.99
-0.09%
$54.87 million $13,113
Jul 22, 7 AM $11
+0.00%
$54.92 million $120
Jul 22, 6 AM $11
+0.00%
$54.92 million $137
Jul 22, 5 AM $11
+10.00%
$54.92 million $156
Jul 22, 4 AM $10
+0.00%
$49.93 million $155
Jul 22, 3 AM $10
+0.00%
$49.93 million $155
Jul 22, 2 AM $10
+0.00%
$49.93 million $165
Jul 22, 1 AM $10
+0.00%
$49.93 million $258
Jul 22, 12 AM $10
+0.00%
$49.93 million $490
Jul 21, 11 PM $10
+0.00%
$49.93 million $644
Jul 21, 10 PM $10
+0.00%
$49.93 million $659
Jul 21, 9 PM $10
-30.56%
$49.93 million $687
Jul 21, 8 PM $14.4
+0.00%
$71.9 million $679
Jul 21, 7 PM $14.4
+0.00%
$71.9 million $679
Jul 21, 6 PM $14.4
+0.00%
$71.9 million $679
Jul 21, 5 PM $14.4
+0.00%
$71.9 million $679
Jul 21, 4 PM $14.4
-0.69%
$71.9 million $679
Jul 21, 3 PM $14.5
-2.62%
$72.4 million $678
Jul 21, 2 PM $14.89
+0.00%
$74.35 million $1,082
Jul 21, 1 PM $14.89
-0.53%
$74.35 million $1,985
Jul 21, 12 PM $14.97
+0.00%
$74.75 million $2,552
Jul 21, 11 AM $14.97
-0.20%
$74.75 million $3,092
Jul 21, 10 AM $15
+0.00%
$74.9 million $3,737
Jul 21, 9 AM $15
-10.71%
$74.9 million $4,453
Jul 21, 8 AM $16.8
+0.00%
$83.88 million $5,104
Jul 21, 7 AM $16.8
-0.30%
$83.88 million $5,819
Jul 21, 6 AM $16.85
+17.01%
$84.13 million $6,656
Jul 21, 5 AM $14.4
+0.00%
$71.9 million $7,338
Jul 21, 4 AM $14.4
+0.00%
$71.9 million $7,905
Jul 21, 3 AM $14.4
+0.00%
$71.9 million $8,565
Jul 21, 2 AM $14.4
-39.95%
$71.9 million $9,216