METTI TOKEN Historical Data

MTT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 22.48
-0.04%
$ 112.24 million $ 29,079
Feb 28, 5 AM $ 22.5
+0.36%
$ 112.34 million $ 30,474
Feb 28, 4 AM $ 22.4
+0.04%
$ 111.84 million $ 31,581
Feb 28, 3 AM $ 22.38
+0.04%
$ 111.74 million $ 31,945
Feb 28, 2 AM $ 22.42
+0.00%
$ 111.94 million $ 31,065
Feb 28, 1 AM $ 22.43
-0.04%
$ 111.99 million $ 30,725
Feb 28, 12 AM $ 22.45
+0.27%
$ 112.09 million $ 29,797
Feb 27, 11 PM $ 22.4
-0.18%
$ 111.84 million $ 28,304
Feb 27, 10 PM $ 22.44
+0.09%
$ 112.04 million $ 28,169
Feb 27, 9 PM $ 22.42
-0.18%
$ 111.94 million $ 28,300
Feb 27, 8 PM $ 22.45
+0.09%
$ 112.09 million $ 27,873
Feb 27, 7 PM $ 22.44
+0.04%
$ 112.04 million $ 28,651
Feb 27, 6 PM $ 22.43
+0.18%
$ 111.99 million $ 28,852
Feb 27, 5 PM $ 22.39
-0.27%
$ 111.79 million $ 28,895
Feb 27, 4 PM $ 22.45
-0.13%
$ 112.09 million $ 29,162
Feb 27, 3 PM $ 22.48
+0.18%
$ 112.24 million $ 28,296
Feb 27, 2 PM $ 22.43
-0.04%
$ 111.99 million $ 28,378
Feb 27, 1 PM $ 22.44
-0.27%
$ 112.04 million $ 27,681
Feb 27, 12 PM $ 22.5
+0.27%
$ 112.34 million $ 27,569
Feb 27, 11 AM $ 22.49
+0.22%
$ 112.29 million $ 27,847
Feb 27, 10 AM $ 22.44
+0.13%
$ 112.04 million $ 28,684
Feb 27, 9 AM $ 22.4
-0.49%
$ 111.84 million $ 28,811
Feb 27, 8 AM $ 22.5
-0.62%
$ 112.34 million $ 28,632
Feb 27, 7 AM $ 22.64
+0.80%
$ 113.04 million $ 27,734
Feb 27, 6 AM $ 22.47
-0.22%
$ 112.19 million $ 26,176
Feb 27, 5 AM $ 22.52
+0.94%
$ 112.44 million $ 20,896
Feb 27, 4 AM $ 22.52
+0.90%
$ 112.44 million $ 20,145
Feb 27, 3 AM $ 22.32
+0.04%
$ 111.44 million $ 19,331
Feb 27, 2 AM $ 22.31
+0.04%
$ 111.39 million $ 19,213
Feb 27, 1 AM $ 22.33
-0.09%
$ 111.49 million $ 19,506
Feb 27, 12 AM $ 22.37
+0.45%
$ 111.69 million $ 20,538
Feb 26, 11 PM $ 22.29
+0.18%
$ 111.29 million $ 21,543
Feb 26, 10 PM $ 22.25
-0.36%
$ 111.09 million $ 21,626
Feb 26, 9 PM $ 22.32
+0.09%
$ 111.44 million $ 23,030
Feb 26, 8 PM $ 22.3
-0.09%
$ 111.34 million $ 22,389
Feb 26, 7 PM $ 22.33
+0.00%
$ 111.49 million $ 23,092
Feb 26, 6 PM $ 22.33
+0.09%
$ 111.49 million $ 23,090
Feb 26, 5 PM $ 22.31
+0.18%
$ 111.39 million $ 24,267
Feb 26, 4 PM $ 22.28
+0.09%
$ 111.24 million $ 23,968
Feb 26, 3 PM $ 22.26
-0.13%
$ 111.14 million $ 23,441
Feb 26, 2 PM $ 22.29
+0.18%
$ 111.29 million $ 23,217
Feb 26, 1 PM $ 22.25
-0.18%
$ 111.09 million $ 24,428
Feb 26, 12 PM $ 22.29
+0.00%
$ 111.29 million $ 25,722
Feb 26, 11 AM $ 22.29
-0.13%
$ 111.29 million $ 25,873
Feb 26, 10 AM $ 22.32
+0.27%
$ 111.44 million $ 25,358
Feb 26, 9 AM $ 22.31
+0.27%
$ 111.39 million $ 25,150
Feb 26, 8 AM $ 22.25
-0.40%
$ 111.09 million $ 25,258
Feb 26, 7 AM $ 22.32
-0.18%
$ 111.44 million $ 25,280
Feb 26, 6 AM $ 22.36
+1.27%
$ 111.64 million $ 24,994
Feb 26, 5 AM $ 22.08
-0.27%
$ 110.25 million $ 25,568