METTI TOKEN Historical Data

MTT Page 22
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 18.23
+0.00%
$ 90.98 million $ 63,676
8:19 AM $ 18.22
-0.02%
$ 90.99 million $ 63,637
8:18 AM $ 18.23
+0.00%
$ 90.99 million $ 63,381
8:17 AM $ 18.23
+0.00%
$ 90.99 million $ 63,381
8:16 AM $ 18.23
+0.00%
$ 90.99 million $ 63,329
8:15 AM $ 18.23
+0.00%
$ 90.99 million $ 63,329
8:14 AM $ 18.23
+0.01%
$ 91.01 million $ 63,114
8:13 AM $ 18.22
+0.00%
$ 91.01 million $ 63,114
8:12 AM $ 18.22
+0.00%
$ 91.01 million $ 63,120
8:11 AM $ 18.22
+0.00%
$ 91.01 million $ 63,140
8:10 AM $ 18.22
+0.00%
$ 91.01 million $ 63,140
8:09 AM $ 18.22
+0.00%
$ 90.97 million $ 62,938
8:08 AM $ 18.23
+0.00%
$ 90.97 million $ 62,938
8:07 AM $ 18.23
+0.00%
$ 90.97 million $ 62,921
8:06 AM $ 18.23
+0.00%
$ 90.97 million $ 62,921
8:05 AM $ 18.23
+0.00%
$ 90.97 million $ 62,911
8:04 AM $ 18.23
+0.00%
$ 91.03 million $ 62,953
8:03 AM $ 18.23
+0.00%
$ 91.03 million $ 62,727
8:02 AM $ 18.23
+0.00%
$ 91.03 million $ 62,727
8:01 AM $ 18.23
+0.00%
$ 91.03 million $ 62,772
8:00 AM $ 18.23
+0.00%
$ 91.03 million $ 62,772
7:59 AM $ 18.23
+0.00%
$ 91.03 million $ 62,774
7:58 AM $ 18.23
+0.00%
$ 91.03 million $ 62,774
7:57 AM $ 18.23
+0.00%
$ 91.03 million $ 62,832
7:56 AM $ 18.23
+0.00%
$ 91.03 million $ 62,832
7:55 AM $ 18.24
+0.00%
$ 91.03 million $ 62,845
7:54 AM $ 18.24
+0.00%
$ 91.05 million $ 62,628
7:53 AM $ 18.25
+0.00%
$ 91.05 million $ 62,190
7:52 AM $ 18.25
+0.00%
$ 91.05 million $ 62,190
7:51 AM $ 18.25
+0.00%
$ 91.05 million $ 62,170
7:50 AM $ 18.25
+0.00%
$ 91.05 million $ 62,170
7:49 AM $ 18.25
+0.00%
$ 91.12 million $ 61,954
7:48 AM $ 18.25
+0.00%
$ 91.12 million $ 61,954
7:47 AM $ 18.25
+0.00%
$ 91.12 million $ 61,959
7:46 AM $ 18.25
+0.00%
$ 91.12 million $ 61,972
7:45 AM $ 18.25
+0.00%
$ 91.12 million $ 61,972
7:44 AM $ 18.25
+0.00%
$ 91.12 million $ 61,975
7:43 AM $ 18.25
+0.00%
$ 91.12 million $ 62,050
7:42 AM $ 18.25
+0.00%
$ 91.12 million $ 62,050
7:41 AM $ 18.25
+0.00%
$ 91.12 million $ 62,067
7:40 AM $ 18.25
+0.00%
$ 91.12 million $ 62,067
7:39 AM $ 18.25
+0.00%
$ 91.13 million $ 62,154
7:38 AM $ 18.26
+0.00%
$ 91.13 million $ 62,154
7:37 AM $ 18.26
+0.00%
$ 91.13 million $ 62,153
7:36 AM $ 18.26
+0.00%
$ 91.13 million $ 62,128
7:35 AM $ 18.26
+0.00%
$ 91.13 million $ 62,128
7:34 AM $ 18.26
+0.01%
$ 91.16 million $ 62,128
7:33 AM $ 18.25
+0.00%
$ 91.16 million $ 61,868
7:32 AM $ 18.25
+0.00%
$ 91.16 million $ 61,868
7:31 AM $ 18.26
+0.00%
$ 91.16 million $ 61,882