METTI TOKEN Historical Data

MTT Page 22
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:38 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:37 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:36 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:35 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:34 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:33 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:32 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:31 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:30 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:29 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:28 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:27 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:26 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:25 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:24 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:23 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:22 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:21 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:20 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:19 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:18 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:17 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:16 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:15 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:14 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:13 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:12 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:11 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:10 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:09 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:08 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:07 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:06 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:05 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:04 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:03 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:02 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:01 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
8:00 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:59 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:58 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:57 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:56 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:55 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:54 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:53 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:52 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:51 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
7:50 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830