METTI TOKEN Historical Data

MTT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 22.08
-0.27%
$ 110.25 million $ 25,568
Feb 26, 4 AM $ 22.15
+0.14%
$ 110.6 million $ 25,236
Feb 26, 3 AM $ 22.12
-0.14%
$ 110.45 million $ 26,291
Feb 26, 2 AM $ 22.16
+0.27%
$ 110.65 million $ 26,260
Feb 26, 1 AM $ 22.11
-0.18%
$ 110.4 million $ 26,772
Feb 26, 12 AM $ 22.15
+0.23%
$ 110.6 million $ 26,929
Feb 25, 11 PM $ 22.1
+0.14%
$ 110.35 million $ 26,055
Feb 25, 10 PM $ 22.09
+0.14%
$ 110.3 million $ 25,759
Feb 25, 9 PM $ 22.06
+0.32%
$ 110.15 million $ 25,670
Feb 25, 8 PM $ 21.99
-0.32%
$ 109.8 million $ 25,663
Feb 25, 7 PM $ 22.05
+0.05%
$ 110.1 million $ 24,287
Feb 25, 6 PM $ 21.99
-0.09%
$ 109.8 million $ 24,744
Feb 25, 5 PM $ 22.01
-0.09%
$ 109.9 million $ 24,468
Feb 25, 4 PM $ 22.03
+0.14%
$ 110 million $ 24,582
Feb 25, 3 PM $ 21.98
-0.32%
$ 109.75 million $ 24,608
Feb 25, 2 PM $ 22.03
-0.18%
$ 110 million $ 24,203
Feb 25, 1 PM $ 22.09
+0.18%
$ 110.3 million $ 22,923
Feb 25, 12 PM $ 22.04
-0.14%
$ 110.05 million $ 22,471
Feb 25, 11 AM $ 22.07
+0.32%
$ 110.2 million $ 22,745
Feb 25, 10 AM $ 21.97
-0.32%
$ 109.7 million $ 22,304
Feb 25, 9 AM $ 22
-0.18%
$ 109.85 million $ 23,315
Feb 25, 8 AM $ 22.04
-0.18%
$ 110.05 million $ 23,993
Feb 25, 7 AM $ 22.07
+0.14%
$ 110.2 million $ 24,133
Feb 25, 6 AM $ 22.06
+0.32%
$ 110.15 million $ 24,496
Feb 25, 5 AM $ 21.99
-0.05%
$ 109.8 million $ 24,568
Feb 25, 4 AM $ 22
+0.23%
$ 109.85 million $ 25,731
Feb 25, 3 AM $ 22.02
+0.32%
$ 109.95 million $ 24,908
Feb 25, 2 AM $ 21.96
+0.00%
$ 109.65 million $ 24,946
Feb 25, 1 AM $ 21.97
-0.14%
$ 109.7 million $ 24,095
Feb 25, 12 AM $ 22
+0.18%
$ 109.85 million $ 23,524
Feb 24, 11 PM $ 21.97
+0.00%
$ 109.7 million $ 23,326
Feb 24, 10 PM $ 21.96
+0.00%
$ 109.65 million $ 23,755
Feb 24, 9 PM $ 21.97
+0.14%
$ 109.7 million $ 22,452
Feb 24, 8 PM $ 21.91
-0.14%
$ 109.4 million $ 22,043
Feb 24, 7 PM $ 21.95
-0.05%
$ 109.6 million $ 22,263
Feb 24, 6 PM $ 21.97
+0.00%
$ 109.7 million $ 21,663
Feb 24, 5 PM $ 21.96
-0.05%
$ 109.65 million $ 20,908
Feb 24, 4 PM $ 21.96
+0.00%
$ 109.65 million $ 21,091
Feb 24, 3 PM $ 21.97
+0.14%
$ 109.7 million $ 21,178
Feb 24, 2 PM $ 21.94
-0.32%
$ 109.55 million $ 21,844
Feb 24, 1 PM $ 22.03
+0.41%
$ 110 million $ 22,288
Feb 24, 12 PM $ 21.93
-0.09%
$ 109.5 million $ 21,919
Feb 24, 11 AM $ 21.95
-0.05%
$ 109.6 million $ 21,453
Feb 24, 10 AM $ 21.99
+0.32%
$ 109.8 million $ 21,665
Feb 24, 9 AM $ 21.93
-0.27%
$ 109.5 million $ 20,811
Feb 24, 8 AM $ 21.98
+0.05%
$ 109.75 million $ 20,171
Feb 24, 7 AM $ 21.97
+0.09%
$ 109.7 million $ 20,346
Feb 24, 6 AM $ 21.95
+0.00%
$ 109.6 million $ 20,288
Feb 24, 5 AM $ 21.94
+0.05%
$ 109.55 million $ 20,028
Feb 24, 4 AM $ 21.91
-0.05%
$ 109.4 million $ 19,358