METTI TOKEN Historical Data

MTT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 9.98
-0.20%
$ 49.83 million $ 10,263
Jul 3, 9 AM $ 10
-0.20%
$ 49.93 million $ 10,271
Jul 3, 8 AM $ 10.02
-0.20%
$ 50.03 million $ 11,734
Jul 3, 7 AM $ 10.04
+0.00%
$ 50.13 million $ 15,524
Jul 3, 6 AM $ 10.04
+0.00%
$ 50.13 million $ 15,276
Jul 3, 5 AM $ 10.04
+0.00%
$ 50.13 million $ 15,016
Jul 3, 4 AM $ 10.04
-0.20%
$ 50.13 million $ 14,808
Jul 3, 3 AM $ 10.05
+0.10%
$ 50.18 million $ 14,383
Jul 3, 2 AM $ 10.04
+0.00%
$ 50.13 million $ 14,000
Jul 3, 1 AM $ 10.04
+0.00%
$ 50.13 million $ 13,829
Jul 3, 12 AM $ 10.04
-0.10%
$ 50.13 million $ 13,607
Jul 2, 11 PM $ 10.05
+0.00%
$ 50.18 million $ 13,305
Jul 2, 10 PM $ 10.05
-0.10%
$ 50.18 million $ 12,840
Jul 2, 9 PM $ 10.06
-0.20%
$ 50.23 million $ 12,609
Jul 2, 8 PM $ 10.08
+0.00%
$ 50.33 million $ 12,383
Jul 2, 7 PM $ 10.08
-0.20%
$ 50.33 million $ 12,165
Jul 2, 6 PM $ 10.1
-0.20%
$ 50.43 million $ 11,873
Jul 2, 5 PM $ 10.12
+0.00%
$ 50.53 million $ 11,690
Jul 2, 4 PM $ 10.12
+0.10%
$ 50.53 million $ 12,006
Jul 2, 3 PM $ 10.12
+0.00%
$ 50.53 million $ 12,047
Jul 2, 2 PM $ 10.12
+0.50%
$ 50.53 million $ 12,002
Jul 2, 1 PM $ 10.07
-0.10%
$ 50.28 million $ 11,764
Jul 2, 12 PM $ 10.08
-0.20%
$ 50.33 million $ 11,704
Jul 2, 11 AM $ 10.1
-0.20%
$ 50.43 million $ 11,650
Jul 2, 10 AM $ 10.19
+0.89%
$ 50.88 million $ 11,552
Jul 2, 9 AM $ 10.1
-0.98%
$ 50.43 million $ 11,471
Jul 2, 8 AM $ 10.17
+2.73%
$ 50.78 million $ 10,123
Jul 2, 7 AM $ 9.9
-1.30%
$ 49.43 million $ 6,288
Jul 2, 6 AM $ 10.03
-2.34%
$ 50.08 million $ 6,560
Jul 2, 5 AM $ 10.27
-1.06%
$ 51.28 million $ 6,665
Jul 2, 4 AM $ 10.38
-1.24%
$ 51.83 million $ 6,641
Jul 2, 3 AM $ 10.51
-1.78%
$ 52.48 million $ 6,975
Jul 2, 2 AM $ 10.7
-2.10%
$ 53.43 million $ 7,313
Jul 2, 1 AM $ 10.93
+0.28%
$ 54.57 million $ 7,522
Jul 2, 12 AM $ 10.95
-1.35%
$ 54.67 million $ 7,672
Jul 1, 11 PM $ 11.1
-1.25%
$ 55.42 million $ 7,999
Jul 1, 10 PM $ 11.24
-2.26%
$ 56.12 million $ 8,515
Jul 1, 9 PM $ 11.5
-0.52%
$ 57.42 million $ 8,776
Jul 1, 8 PM $ 11.56
-1.28%
$ 57.72 million $ 9,022
Jul 1, 7 PM $ 11.71
-0.59%
$ 58.47 million $ 9,239
Jul 1, 6 PM $ 11.78
-1.09%
$ 58.82 million $ 9,442
Jul 1, 5 PM $ 11.94
-0.17%
$ 59.62 million $ 9,555
Jul 1, 4 PM $ 11.96
-0.17%
$ 59.72 million $ 9,136
Jul 1, 3 PM $ 11.98
-0.17%
$ 59.82 million $ 9,148
Jul 1, 2 PM $ 12
+0.00%
$ 59.92 million $ 9,220
Jul 1, 1 PM $ 12
+0.00%
$ 59.92 million $ 9,254
Jul 1, 12 PM $ 12
+0.00%
$ 59.92 million $ 9,267
Jul 1, 11 AM $ 12
+0.00%
$ 59.92 million $ 9,275
Jul 1, 10 AM $ 12
+0.00%
$ 59.92 million $ 9,177
Jul 1, 9 AM $ 12
+0.00%
$ 59.92 million $ 9,170