METTI TOKEN Historical Data

MTT Page 23
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 18.22
+0.00%
$ 90.9 million $ 64,114
8:47 AM $ 18.22
+0.00%
$ 90.9 million $ 64,114
8:46 AM $ 18.22
+0.00%
$ 90.9 million $ 64,114
8:45 AM $ 18.22
+0.00%
$ 90.9 million $ 64,114
8:44 AM $ 18.22
+0.00%
$ 90.99 million $ 64,115
8:43 AM $ 18.23
+0.00%
$ 90.99 million $ 63,849
8:42 AM $ 18.22
+0.00%
$ 90.99 million $ 63,849
8:41 AM $ 18.23
+0.00%
$ 90.99 million $ 63,850
8:40 AM $ 18.23
+0.00%
$ 90.99 million $ 63,850
8:39 AM $ 18.23
+0.00%
$ 91 million $ 63,823
8:38 AM $ 18.22
+0.00%
$ 91 million $ 63,823
8:37 AM $ 18.22
+0.00%
$ 91 million $ 63,850
8:36 AM $ 18.22
+0.00%
$ 91 million $ 63,850
8:35 AM $ 18.22
+0.00%
$ 91 million $ 63,869
8:34 AM $ 18.22
+0.01%
$ 90.99 million $ 63,938
8:33 AM $ 18.22
+0.00%
$ 90.99 million $ 63,905
8:32 AM $ 18.22
+0.00%
$ 90.99 million $ 63,905
8:31 AM $ 18.22
+0.00%
$ 90.99 million $ 63,936
8:30 AM $ 18.22
+0.00%
$ 90.99 million $ 63,936
8:29 AM $ 18.22
+0.02%
$ 90.99 million $ 63,770
8:28 AM $ 18.22
+0.00%
$ 90.99 million $ 63,770
8:27 AM $ 18.23
+0.00%
$ 90.99 million $ 63,761
8:26 AM $ 18.23
+0.00%
$ 90.99 million $ 63,761
8:25 AM $ 18.22
+0.00%
$ 90.99 million $ 63,760
8:24 AM $ 18.22
+0.01%
$ 90.98 million $ 63,742
8:23 AM $ 18.22
+0.00%
$ 90.98 million $ 63,666
8:22 AM $ 18.22
+0.00%
$ 90.98 million $ 63,666
8:21 AM $ 18.22
+0.00%
$ 90.98 million $ 63,676
8:20 AM $ 18.23
+0.00%
$ 90.98 million $ 63,676
8:19 AM $ 18.22
-0.02%
$ 90.99 million $ 63,637
8:18 AM $ 18.23
+0.00%
$ 90.99 million $ 63,381
8:17 AM $ 18.23
+0.00%
$ 90.99 million $ 63,381
8:16 AM $ 18.23
+0.00%
$ 90.99 million $ 63,329
8:15 AM $ 18.23
+0.00%
$ 90.99 million $ 63,329
8:14 AM $ 18.23
+0.01%
$ 91.01 million $ 63,114
8:13 AM $ 18.22
+0.00%
$ 91.01 million $ 63,114
8:12 AM $ 18.22
+0.00%
$ 91.01 million $ 63,120
8:11 AM $ 18.22
+0.00%
$ 91.01 million $ 63,140
8:10 AM $ 18.22
+0.00%
$ 91.01 million $ 63,140
8:09 AM $ 18.22
+0.00%
$ 90.97 million $ 62,938
8:08 AM $ 18.23
+0.00%
$ 90.97 million $ 62,938
8:07 AM $ 18.23
+0.00%
$ 90.97 million $ 62,921
8:06 AM $ 18.23
+0.00%
$ 90.97 million $ 62,921
8:05 AM $ 18.23
+0.00%
$ 90.97 million $ 62,911
8:04 AM $ 18.23
+0.00%
$ 91.03 million $ 62,953
8:03 AM $ 18.23
+0.00%
$ 91.03 million $ 62,727
8:02 AM $ 18.23
+0.00%
$ 91.03 million $ 62,727
8:01 AM $ 18.23
+0.00%
$ 91.03 million $ 62,772
8:00 AM $ 18.23
+0.00%
$ 91.03 million $ 62,772
7:59 AM $ 18.23
+0.00%
$ 91.03 million $ 62,774