Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $6.73
-1.61%
$33.6 million $14,140
Jul 19, 12 AM $6.84
-0.15%
$34.15 million $15,745
Jul 18, 11 PM $6.85
-1.44%
$34.2 million $15,781
Jul 18, 10 PM $6.95
-0.71%
$34.7 million $15,622
Jul 18, 9 PM $7
+0.14%
$34.95 million $15,538
Jul 18, 8 PM $6.99
-0.14%
$34.9 million $15,093
Jul 18, 7 PM $7
+0.00%
$34.95 million $14,421
Jul 18, 6 PM $7
+0.00%
$34.95 million $13,792
Jul 18, 5 PM $7
-0.57%
$34.95 million $13,083
Jul 18, 4 PM $7.04
+0.28%
$35.15 million $12,494
Jul 18, 3 PM $7.02
+0.29%
$35.05 million $11,668
Jul 18, 2 PM $7
-0.43%
$34.95 million $11,098
Jul 18, 1 PM $7.03
-0.14%
$35.1 million $10,598
Jul 18, 12 PM $7.04
+0.28%
$35.15 million $10,218
Jul 18, 11 AM $7.02
+0.86%
$35.05 million $9,969
Jul 18, 10 AM $6.96
-6.20%
$34.75 million $9,902
Jul 18, 9 AM $7.42
+21.64%
$37.05 million $9,592
Jul 18, 8 AM $6.1
+0.00%
$30.46 million $9,014
Jul 18, 7 AM $6.1
-0.16%
$30.46 million $8,479
Jul 18, 6 AM $6.11
-5.12%
$30.51 million $8,338
Jul 18, 5 AM $6.44
-7.47%
$32.16 million $7,797
Jul 18, 4 AM $6.96
+0.00%
$34.75 million $6,444
Jul 18, 3 AM $6.96
+0.00%
$34.75 million $6,041
Jul 18, 2 AM $6.96
+0.00%
$34.75 million $6,022
Jul 18, 1 AM $6.96
+0.58%
$34.75 million $6,136
Jul 18, 12 AM $6.92
-0.57%
$34.55 million $5,376
Jul 17, 11 PM $6.96
+0.29%
$34.75 million $5,700
Jul 17, 10 PM $6.95
+1.46%
$34.7 million $6,116
Jul 17, 9 PM $6.85
+0.88%
$34.2 million $6,008
Jul 17, 8 PM $6.79
-6.09%
$33.9 million $6,590
Jul 17, 7 PM $7.2
+0.28%
$35.95 million $7,279
Jul 17, 6 PM $7.18
-5.65%
$35.85 million $7,937
Jul 17, 5 PM $7.61
-1.68%
$38 million $8,604
Jul 17, 4 PM $7.74
+0.00%
$38.65 million $9,183
Jul 17, 3 PM $7.74
-7.86%
$38.65 million $9,752
Jul 17, 2 PM $8.41
-1.18%
$41.99 million $10,456
Jul 17, 1 PM $8.51
-2.30%
$42.49 million $10,933
Jul 17, 12 PM $7.92
-9.07%
$39.54 million $11,294
Jul 17, 11 AM $8.71
+17.54%
$43.49 million $11,579
Jul 17, 10 AM $7.41
-12.93%
$37 million $11,437
Jul 17, 9 AM $8.51
-3.95%
$42.49 million $11,463
Jul 17, 8 AM $8.86
+23.92%
$44.24 million $11,649
Jul 17, 7 AM $7.15
+1.27%
$35.7 million $11,771
Jul 17, 6 AM $7.06
-16.15%
$35.25 million $12,104
Jul 17, 5 AM $8.42
+5.25%
$42.04 million $12,505
Jul 17, 4 AM $8
+0.00%
$39.94 million $12,736
Jul 17, 3 AM $8
-3.73%
$39.94 million $13,096
Jul 17, 2 AM $8.31
-3.37%
$41.49 million $13,219
Jul 17, 1 AM $8.6
-0.12%
$42.94 million $12,464
Jul 17, 12 AM $8.61
+0.00%
$42.99 million $11,580