METTI TOKEN Historical Data

MTT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 12
+0.00%
$ 59.92 million $ 9,177
Jul 1, 9 AM $ 12
+0.00%
$ 59.92 million $ 9,170
Jul 1, 8 AM $ 12
+0.00%
$ 59.92 million $ 9,059
Jul 1, 7 AM $ 12
+0.50%
$ 59.92 million $ 9,183
Jul 1, 6 AM $ 11.94
-0.50%
$ 59.62 million $ 9,159
Jul 1, 5 AM $ 12
-0.33%
$ 59.92 million $ 9,268
Jul 1, 4 AM $ 12.04
-0.50%
$ 60.12 million $ 9,405
Jul 1, 3 AM $ 12.1
+0.00%
$ 60.42 million $ 9,344
Jul 1, 2 AM $ 12.1
+0.00%
$ 60.42 million $ 9,302
Jul 1, 1 AM $ 12.11
+0.00%
$ 60.47 million $ 9,294
Jul 1, 12 AM $ 12.11
+0.08%
$ 60.47 million $ 9,472
Jun 30, 11 PM $ 12.07
-0.41%
$ 60.27 million $ 9,408
Jun 30, 10 PM $ 12.12
+0.00%
$ 60.52 million $ 9,237
Jun 30, 9 PM $ 12.12
+0.17%
$ 60.52 million $ 9,240
Jun 30, 8 PM $ 12.1
-0.17%
$ 60.42 million $ 9,345
Jun 30, 7 PM $ 12.12
-0.08%
$ 60.52 million $ 9,346
Jun 30, 6 PM $ 12.13
+0.08%
$ 60.57 million $ 9,364
Jun 30, 5 PM $ 12.08
-0.66%
$ 60.32 million $ 9,745
Jun 30, 4 PM $ 12.16
+0.00%
$ 60.72 million $ 10,036
Jun 30, 3 PM $ 12.16
-0.16%
$ 60.72 million $ 9,942
Jun 30, 2 PM $ 12.18
-0.33%
$ 60.82 million $ 9,707
Jun 30, 1 PM $ 12.22
-0.08%
$ 61.01 million $ 9,812
Jun 30, 12 PM $ 12.23
+0.33%
$ 61.06 million $ 9,970
Jun 30, 11 AM $ 12.19
+0.08%
$ 60.87 million $ 9,710
Jun 30, 10 AM $ 12.18
-0.25%
$ 60.82 million $ 9,482
Jun 30, 9 AM $ 12.21
+0.08%
$ 60.96 million $ 9,227
Jun 30, 8 AM $ 12.2
-0.33%
$ 60.91 million $ 8,989
Jun 30, 7 AM $ 12.24
-0.16%
$ 61.11 million $ 8,753
Jun 30, 6 AM $ 12.26
-0.16%
$ 61.21 million $ 8,663
Jun 30, 5 AM $ 12.28
+0.16%
$ 61.31 million $ 8,377
Jun 30, 4 AM $ 12.26
+0.00%
$ 61.21 million $ 8,324
Jun 30, 3 AM $ 12.26
+0.00%
$ 61.21 million $ 8,211
Jun 30, 2 AM $ 12.26
+0.00%
$ 61.21 million $ 8,139
Jun 30, 1 AM $ 12.26
+0.00%
$ 61.21 million $ 7,891
Jun 30, 12 AM $ 12.26
+0.00%
$ 61.21 million $ 7,603
Jun 29, 11 PM $ 12.26
+0.00%
$ 61.21 million $ 7,401
Jun 29, 10 PM $ 12.26
+0.00%
$ 61.21 million $ 8,974
Jun 29, 9 PM $ 12.26
+0.00%
$ 61.21 million $ 8,615
Jun 29, 8 PM $ 12.26
-0.16%
$ 61.21 million $ 8,166
Jun 29, 7 PM $ 12.28
+0.00%
$ 61.31 million $ 7,907
Jun 29, 6 PM $ 12.28
+1.07%
$ 61.31 million $ 7,579
Jun 29, 5 PM $ 12.15
-1.22%
$ 60.67 million $ 7,262
Jun 29, 4 PM $ 12.3
+0.00%
$ 61.41 million $ 6,716
Jun 29, 3 PM $ 12.3
-0.08%
$ 61.41 million $ 6,650
Jun 29, 2 PM $ 12.31
+0.08%
$ 61.46 million $ 6,814
Jun 29, 1 PM $ 12.3
-0.32%
$ 61.41 million $ 6,850
Jun 29, 12 PM $ 12.34
+0.57%
$ 61.61 million $ 6,879
Jun 29, 11 AM $ 12.27
+0.25%
$ 61.26 million $ 7,153
Jun 29, 10 AM $ 12.24
-0.65%
$ 61.11 million $ 7,393
Jun 29, 9 AM $ 12.32
-0.08%
$ 61.51 million $ 7,714