METTI TOKEN Historical Data

MTT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 21.94
+0.05%
$ 109.55 million $ 20,028
Feb 24, 4 AM $ 21.91
-0.05%
$ 109.4 million $ 19,358
Feb 24, 3 AM $ 21.92
-0.09%
$ 109.45 million $ 19,378
Feb 24, 2 AM $ 21.89
-0.14%
$ 109.3 million $ 19,571
Feb 24, 1 AM $ 21.94
+0.23%
$ 109.55 million $ 21,167
Feb 24, 12 AM $ 21.89
+0.09%
$ 109.3 million $ 21,574
Feb 23, 11 PM $ 21.88
-0.27%
$ 109.25 million $ 21,778
Feb 23, 10 PM $ 21.93
+0.14%
$ 109.5 million $ 21,631
Feb 23, 9 PM $ 21.89
-0.27%
$ 109.3 million $ 23,484
Feb 23, 8 PM $ 21.95
+1.11%
$ 109.6 million $ 25,050
Feb 23, 7 PM $ 21.71
+0.00%
$ 108.4 million $ 26,380
Feb 23, 6 PM $ 21.71
+0.00%
$ 108.4 million $ 26,758
Feb 23, 5 PM $ 21.71
+0.00%
$ 108.4 million $ 26,534
Feb 23, 4 PM $ 21.71
+0.00%
$ 108.4 million $ 26,293
Feb 23, 3 PM $ 21.71
-0.78%
$ 108.4 million $ 26,249
Feb 23, 2 PM $ 21.89
-0.14%
$ 109.3 million $ 25,656
Feb 23, 1 PM $ 21.93
+0.18%
$ 109.5 million $ 25,147
Feb 23, 12 PM $ 21.9
-0.05%
$ 109.35 million $ 24,703
Feb 23, 11 AM $ 21.91
+0.14%
$ 109.4 million $ 24,571
Feb 23, 10 AM $ 21.89
-0.05%
$ 109.3 million $ 25,851
Feb 23, 9 AM $ 21.91
-0.14%
$ 109.4 million $ 26,931
Feb 23, 8 AM $ 21.95
+0.09%
$ 109.6 million $ 26,845
Feb 23, 7 AM $ 21.92
+0.09%
$ 109.45 million $ 26,533
Feb 23, 6 AM $ 21.89
+0.18%
$ 109.3 million $ 26,577
Feb 23, 5 AM $ 21.86
+0.51%
$ 109.15 million $ 26,239
Feb 23, 4 AM $ 21.73
-0.09%
$ 108.5 million $ 25,796
Feb 23, 3 AM $ 21.74
+0.09%
$ 108.55 million $ 25,595
Feb 23, 2 AM $ 21.76
-0.41%
$ 108.65 million $ 26,190
Feb 23, 1 AM $ 21.85
+0.09%
$ 109.1 million $ 24,650
Feb 23, 12 AM $ 21.83
+0.05%
$ 109 million $ 23,652
Feb 22, 11 PM $ 21.82
-0.32%
$ 108.95 million $ 23,499
Feb 22, 10 PM $ 21.88
+0.18%
$ 109.25 million $ 23,222
Feb 22, 9 PM $ 21.84
-0.05%
$ 109.05 million $ 22,130
Feb 22, 8 PM $ 21.85
+0.00%
$ 109.1 million $ 22,374
Feb 22, 7 PM $ 21.84
+0.00%
$ 109.05 million $ 23,101
Feb 22, 6 PM $ 21.84
+0.09%
$ 109.05 million $ 23,678
Feb 22, 5 PM $ 21.83
+0.00%
$ 109 million $ 24,520
Feb 22, 4 PM $ 21.81
-0.09%
$ 108.9 million $ 25,854
Feb 22, 3 PM $ 21.85
-0.14%
$ 109.1 million $ 26,650
Feb 22, 2 PM $ 21.87
-0.05%
$ 109.2 million $ 26,757
Feb 22, 1 PM $ 21.87
+0.09%
$ 109.2 million $ 26,670
Feb 22, 12 PM $ 21.86
+0.09%
$ 109.15 million $ 26,620
Feb 22, 11 AM $ 21.84
-0.36%
$ 109.05 million $ 26,439
Feb 22, 10 AM $ 21.91
-0.05%
$ 109.4 million $ 24,782
Feb 22, 9 AM $ 21.92
+0.37%
$ 109.45 million $ 23,883
Feb 22, 8 AM $ 21.84
-0.05%
$ 109.05 million $ 24,048
Feb 22, 7 AM $ 21.83
-0.05%
$ 109 million $ 24,054
Feb 22, 6 AM $ 21.9
+0.00%
$ 109.35 million $ 24,343
Feb 22, 5 AM $ 21.75
+0.37%
$ 108.6 million $ 23,961
Feb 22, 4 AM $ 21.67
+0.14%
$ 108.2 million $ 23,886