METTI TOKEN Historical Data

MTT Page 24
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 18.21
+0.00%
$ 90.91 million $ 62,650
9:23 AM $ 18.21
+0.00%
$ 90.91 million $ 62,650
9:22 AM $ 18.21
+0.00%
$ 90.91 million $ 62,660
9:21 AM $ 18.21
+0.00%
$ 90.91 million $ 62,660
9:20 AM $ 18.21
+0.00%
$ 90.91 million $ 62,660
9:19 AM $ 18.21
+0.00%
$ 90.9 million $ 62,649
9:18 AM $ 18.21
+0.00%
$ 90.9 million $ 62,886
9:17 AM $ 18.21
+0.00%
$ 90.9 million $ 62,886
9:16 AM $ 18.21
+0.00%
$ 90.9 million $ 62,896
9:15 AM $ 18.21
+0.00%
$ 90.9 million $ 62,908
9:14 AM $ 18.21
+0.00%
$ 90.9 million $ 62,908
9:13 AM $ 18.21
+0.00%
$ 90.9 million $ 63,206
9:12 AM $ 18.21
+0.00%
$ 90.9 million $ 63,223
9:11 AM $ 18.21
+0.00%
$ 90.9 million $ 63,256
9:10 AM $ 18.21
+0.00%
$ 90.9 million $ 63,256
9:09 AM $ 18.21
+0.00%
$ 90.9 million $ 63,550
9:08 AM $ 18.21
+0.00%
$ 90.9 million $ 63,550
9:07 AM $ 18.21
+0.00%
$ 90.9 million $ 63,566
9:06 AM $ 18.21
+0.00%
$ 90.9 million $ 63,566
9:05 AM $ 18.21
+0.00%
$ 90.9 million $ 63,579
9:04 AM $ 18.21
+0.00%
$ 90.9 million $ 63,579
9:03 AM $ 18.21
+0.00%
$ 90.9 million $ 63,874
9:02 AM $ 18.21
+0.00%
$ 90.9 million $ 63,874
9:01 AM $ 18.21
+0.00%
$ 90.9 million $ 63,788
9:00 AM $ 18.21
+0.00%
$ 90.9 million $ 63,788
8:59 AM $ 18.21
+0.00%
$ 90.91 million $ 64,073
8:58 AM $ 18.21
+0.00%
$ 90.91 million $ 64,073
8:57 AM $ 18.21
+0.00%
$ 90.91 million $ 64,073
8:56 AM $ 18.21
+0.00%
$ 90.91 million $ 64,073
8:55 AM $ 18.21
+0.00%
$ 90.91 million $ 64,073
8:54 AM $ 18.21
+0.00%
$ 90.9 million $ 64,063
8:53 AM $ 18.21
+0.00%
$ 90.9 million $ 64,120
8:52 AM $ 18.21
+0.00%
$ 90.9 million $ 64,120
8:51 AM $ 18.21
+0.00%
$ 90.9 million $ 64,120
8:50 AM $ 18.21
+0.00%
$ 90.9 million $ 64,120
8:49 AM $ 18.21
+0.00%
$ 90.9 million $ 64,114
8:48 AM $ 18.22
+0.00%
$ 90.9 million $ 64,114
8:47 AM $ 18.22
+0.00%
$ 90.9 million $ 64,114
8:46 AM $ 18.22
+0.00%
$ 90.9 million $ 64,114
8:45 AM $ 18.22
+0.00%
$ 90.9 million $ 64,114
8:44 AM $ 18.22
+0.00%
$ 90.99 million $ 64,115
8:43 AM $ 18.23
+0.00%
$ 90.99 million $ 63,849
8:42 AM $ 18.22
+0.00%
$ 90.99 million $ 63,849
8:41 AM $ 18.23
+0.00%
$ 90.99 million $ 63,850
8:40 AM $ 18.23
+0.00%
$ 90.99 million $ 63,850
8:39 AM $ 18.23
+0.00%
$ 91 million $ 63,823
8:38 AM $ 18.22
+0.00%
$ 91 million $ 63,823
8:37 AM $ 18.22
+0.00%
$ 91 million $ 63,850
8:36 AM $ 18.22
+0.00%
$ 91 million $ 63,850
8:35 AM $ 18.22
+0.00%
$ 91 million $ 63,869