METTI TOKEN Historical Data

MTT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 21.67
+0.14%
$ 108.2 million $ 23,886
Feb 22, 3 AM $ 21.62
+0.46%
$ 107.95 million $ 23,874
Feb 22, 2 AM $ 21.53
+0.14%
$ 107.5 million $ 23,115
Feb 22, 1 AM $ 21.5
-0.32%
$ 107.45 million $ 23,799
Feb 22, 12 AM $ 21.59
+0.23%
$ 107.7 million $ 23,674
Feb 21, 11 PM $ 21.54
+0.19%
$ 107.55 million $ 23,764
Feb 21, 10 PM $ 21.51
-0.09%
$ 107.35 million $ 23,720
Feb 21, 9 PM $ 21.53
-0.32%
$ 107.5 million $ 23,227
Feb 21, 8 PM $ 21.59
+0.42%
$ 107.8 million $ 22,681
Feb 21, 7 PM $ 21.51
+0.14%
$ 107.35 million $ 20,481
Feb 21, 6 PM $ 21.52
+0.05%
$ 107.45 million $ 19,423
Feb 21, 5 PM $ 21.52
-0.14%
$ 107.45 million $ 19,262
Feb 21, 4 PM $ 21.55
+0.05%
$ 107.6 million $ 18,843
Feb 21, 3 PM $ 21.56
-0.09%
$ 107.65 million $ 18,256
Feb 21, 2 PM $ 21.58
+0.37%
$ 107.75 million $ 18,103
Feb 21, 1 PM $ 21.5
+0.00%
$ 107.35 million $ 18,207
Feb 21, 12 PM $ 21.5
-0.05%
$ 107.35 million $ 18,660
Feb 21, 11 AM $ 21.53
-0.19%
$ 107.5 million $ 18,635
Feb 21, 10 AM $ 21.58
+0.00%
$ 107.75 million $ 18,647
Feb 21, 9 AM $ 21.59
-0.09%
$ 107.8 million $ 18,294
Feb 21, 8 AM $ 21.61
+0.14%
$ 107.9 million $ 18,657
Feb 21, 7 AM $ 21.58
-0.05%
$ 107.75 million $ 20,252
Feb 21, 6 AM $ 21.5
+0.42%
$ 107.35 million $ 20,387
Feb 21, 5 AM $ 21.4
-0.05%
$ 106.85 million $ 20,369
Feb 21, 4 AM $ 21.41
+0.33%
$ 106.9 million $ 20,335
Feb 21, 3 AM $ 21.34
-0.14%
$ 106.55 million $ 20,551
Feb 21, 2 AM $ 21.38
+0.05%
$ 106.75 million $ 20,667
Feb 21, 1 AM $ 21.37
+0.09%
$ 106.7 million $ 20,276
Feb 21, 12 AM $ 21.34
+0.19%
$ 106.55 million $ 21,992
Feb 20, 11 PM $ 21.3
+0.05%
$ 106.7 million $ 23,802
Feb 20, 10 PM $ 21.34
+0.28%
$ 106.55 million $ 24,805
Feb 20, 9 PM $ 21.28
-0.47%
$ 106.25 million $ 25,508
Feb 20, 8 PM $ 21.38
+0.52%
$ 106.75 million $ 24,747
Feb 20, 7 PM $ 21.31
-0.05%
$ 106.4 million $ 24,676
Feb 20, 6 PM $ 21.36
+0.38%
$ 106.7 million $ 25,379
Feb 20, 5 PM $ 21.33
-0.05%
$ 106.5 million $ 25,989
Feb 20, 4 PM $ 21.33
-0.19%
$ 106.5 million $ 25,649
Feb 20, 3 PM $ 21.36
+0.19%
$ 106.65 million $ 25,855
Feb 20, 2 PM $ 21.4
+0.42%
$ 106.85 million $ 27,379
Feb 20, 1 PM $ 21.3
+0.00%
$ 106.35 million $ 29,437
Feb 20, 12 PM $ 21.3
-0.19%
$ 106.35 million $ 30,323
Feb 20, 11 AM $ 21.34
+0.00%
$ 106.55 million $ 32,081
Feb 20, 10 AM $ 21.39
+0.47%
$ 106.8 million $ 33,010
Feb 20, 9 AM $ 21.28
-0.33%
$ 106.25 million $ 33,093
Feb 20, 8 AM $ 21.36
+0.05%
$ 106.65 million $ 32,488
Feb 20, 7 AM $ 21.35
+0.14%
$ 106.6 million $ 30,688
Feb 20, 6 AM $ 21.32
+0.00%
$ 106.45 million $ 30,114
Feb 20, 5 AM $ 21.32
+0.38%
$ 106.4 million $ 29,989
Feb 20, 4 AM $ 21.24
+0.05%
$ 106.1 million $ 30,004
Feb 20, 3 AM $ 21.27
+0.19%
$ 106.2 million $ 29,746