METTI TOKEN Historical Data

MTT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 12.32
-0.08%
$ 61.51 million $ 7,714
Jun 29, 8 AM $ 12.33
-0.64%
$ 61.56 million $ 7,996
Jun 29, 7 AM $ 12.41
-0.08%
$ 61.96 million $ 8,149
Jun 29, 6 AM $ 12.42
-0.72%
$ 62.01 million $ 8,252
Jun 29, 5 AM $ 12.51
-0.56%
$ 62.46 million $ 8,587
Jun 29, 4 AM $ 12.58
-0.16%
$ 62.81 million $ 8,699
Jun 29, 3 AM $ 12.6
+0.08%
$ 62.91 million $ 8,952
Jun 29, 2 AM $ 12.59
-0.24%
$ 62.86 million $ 9,002
Jun 29, 1 AM $ 12.62
-0.71%
$ 63.01 million $ 9,255
Jun 29, 12 AM $ 12.71
-0.08%
$ 63.46 million $ 9,449
Jun 28, 11 PM $ 12.72
+0.47%
$ 63.51 million $ 9,738
Jun 28, 10 PM $ 12.66
-0.24%
$ 63.21 million $ 8,266
Jun 28, 9 PM $ 12.69
-0.55%
$ 63.36 million $ 8,674
Jun 28, 8 PM $ 12.76
-0.16%
$ 63.71 million $ 9,048
Jun 28, 7 PM $ 12.78
+0.16%
$ 63.81 million $ 9,268
Jun 28, 6 PM $ 12.76
-0.08%
$ 63.71 million $ 9,593
Jun 28, 5 PM $ 12.77
+0.24%
$ 63.76 million $ 9,703
Jun 28, 4 PM $ 12.74
+0.00%
$ 63.61 million $ 9,933
Jun 28, 3 PM $ 12.74
+0.00%
$ 63.61 million $ 10,180
Jun 28, 2 PM $ 12.74
-0.47%
$ 63.61 million $ 10,244
Jun 28, 1 PM $ 12.8
+0.00%
$ 63.91 million $ 10,168
Jun 28, 12 PM $ 12.8
+0.00%
$ 63.91 million $ 10,059
Jun 28, 11 AM $ 12.8
+0.00%
$ 63.91 million $ 10,118
Jun 28, 10 AM $ 12.8
+0.00%
$ 63.91 million $ 10,152
Jun 28, 9 AM $ 12.8
+0.00%
$ 63.91 million $ 10,138
Jun 28, 8 AM $ 12.8
+0.00%
$ 63.91 million $ 10,031
Jun 28, 7 AM $ 12.8
+0.00%
$ 63.91 million $ 10,236
Jun 28, 6 AM $ 12.8
-0.23%
$ 63.91 million $ 10,174
Jun 28, 5 AM $ 12.83
-0.08%
$ 64.06 million $ 10,273
Jun 28, 4 AM $ 12.84
+0.00%
$ 64.11 million $ 10,734
Jun 28, 3 AM $ 12.84
+0.00%
$ 64.11 million $ 10,457
Jun 28, 2 AM $ 12.84
+0.00%
$ 64.11 million $ 10,546
Jun 28, 1 AM $ 12.84
+0.00%
$ 64.11 million $ 10,500
Jun 28, 12 AM $ 12.84
-0.08%
$ 64.11 million $ 10,593
Jun 27, 11 PM $ 12.85
-0.08%
$ 64.16 million $ 10,587
Jun 27, 10 PM $ 12.86
+0.00%
$ 64.21 million $ 10,529
Jun 27, 9 PM $ 12.86
+0.00%
$ 64.21 million $ 10,541
Jun 27, 8 PM $ 12.86
+0.00%
$ 64.21 million $ 10,453
Jun 27, 7 PM $ 12.86
+0.00%
$ 64.21 million $ 10,546
Jun 27, 6 PM $ 12.86
+0.00%
$ 64.21 million $ 10,565
Jun 27, 5 PM $ 12.86
-0.08%
$ 64.21 million $ 10,521
Jun 27, 4 PM $ 12.87
+0.00%
$ 64.26 million $ 10,517
Jun 27, 3 PM $ 12.87
+0.00%
$ 64.26 million $ 10,459
Jun 27, 2 PM $ 12.87
-0.08%
$ 64.26 million $ 10,341
Jun 27, 1 PM $ 12.88
-0.08%
$ 64.31 million $ 10,267
Jun 27, 12 PM $ 12.89
+0.08%
$ 64.36 million $ 10,242
Jun 27, 11 AM $ 12.88
+0.00%
$ 64.31 million $ 10,192
Jun 27, 10 AM $ 12.88
+0.08%
$ 64.31 million $ 10,281
Jun 27, 9 AM $ 12.87
+0.00%
$ 64.26 million $ 10,444
Jun 27, 8 AM $ 12.87
+0.00%
$ 64.26 million $ 10,576