METTI TOKEN Historical Data

MTT Page 25
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 18.21
+0.00%
$ 90.92 million $ 60,130
10:03 AM $ 18.21
+0.00%
$ 90.92 million $ 60,427
10:02 AM $ 18.21
+0.00%
$ 90.92 million $ 60,427
10:01 AM $ 18.21
+0.00%
$ 90.92 million $ 60,427
10:00 AM $ 18.21
+0.00%
$ 90.92 million $ 60,427
9:59 AM $ 18.21
+0.00%
$ 90.92 million $ 60,427
9:58 AM $ 18.21
+0.00%
$ 90.92 million $ 60,762
9:57 AM $ 18.21
+0.00%
$ 90.92 million $ 60,770
9:56 AM $ 18.21
+0.00%
$ 90.92 million $ 60,770
9:55 AM $ 18.21
+0.00%
$ 90.92 million $ 60,770
9:54 AM $ 18.21
+0.01%
$ 90.92 million $ 60,770
9:53 AM $ 18.21
+0.00%
$ 90.92 million $ 61,193
9:52 AM $ 18.21
+0.00%
$ 90.92 million $ 61,193
9:51 AM $ 18.21
+0.00%
$ 90.92 million $ 61,193
9:50 AM $ 18.21
+0.00%
$ 90.92 million $ 61,193
9:49 AM $ 18.21
-0.01%
$ 90.91 million $ 61,427
9:48 AM $ 18.21
+0.00%
$ 90.91 million $ 61,427
9:47 AM $ 18.21
+0.00%
$ 90.91 million $ 61,425
9:46 AM $ 18.21
+0.00%
$ 90.91 million $ 61,425
9:45 AM $ 18.21
+0.00%
$ 90.91 million $ 61,415
9:44 AM $ 18.21
+0.00%
$ 90.91 million $ 61,415
9:43 AM $ 18.21
+0.00%
$ 90.91 million $ 61,636
9:42 AM $ 18.21
+0.00%
$ 90.91 million $ 61,646
9:41 AM $ 18.21
+0.00%
$ 90.91 million $ 61,636
9:40 AM $ 18.21
+0.00%
$ 90.91 million $ 61,636
9:39 AM $ 18.21
+0.00%
$ 90.91 million $ 61,637
9:38 AM $ 18.21
+0.00%
$ 90.91 million $ 61,976
9:37 AM $ 18.21
+0.00%
$ 90.91 million $ 61,976
9:36 AM $ 18.21
+0.00%
$ 90.91 million $ 61,976
9:35 AM $ 18.21
+0.00%
$ 90.91 million $ 61,976
9:34 AM $ 18.21
+0.00%
$ 90.91 million $ 61,976
9:33 AM $ 18.21
+0.00%
$ 90.91 million $ 62,236
9:32 AM $ 18.21
+0.00%
$ 90.91 million $ 62,236
9:31 AM $ 18.21
+0.00%
$ 90.91 million $ 62,246
9:30 AM $ 18.21
+0.00%
$ 90.91 million $ 62,246
9:29 AM $ 18.21
+0.00%
$ 90.9 million $ 62,466
9:28 AM $ 18.21
+0.00%
$ 90.9 million $ 62,466
9:27 AM $ 18.21
+0.00%
$ 90.9 million $ 62,456
9:26 AM $ 18.21
+0.00%
$ 90.9 million $ 62,467
9:25 AM $ 18.21
+0.00%
$ 90.9 million $ 62,467
9:24 AM $ 18.21
+0.00%
$ 90.91 million $ 62,650
9:23 AM $ 18.21
+0.00%
$ 90.91 million $ 62,650
9:22 AM $ 18.21
+0.00%
$ 90.91 million $ 62,660
9:21 AM $ 18.21
+0.00%
$ 90.91 million $ 62,660
9:20 AM $ 18.21
+0.00%
$ 90.91 million $ 62,660
9:19 AM $ 18.21
+0.00%
$ 90.9 million $ 62,649
9:18 AM $ 18.21
+0.00%
$ 90.9 million $ 62,886
9:17 AM $ 18.21
+0.00%
$ 90.9 million $ 62,886
9:16 AM $ 18.21
+0.00%
$ 90.9 million $ 62,896
9:15 AM $ 18.21
+0.00%
$ 90.9 million $ 62,908