Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $8.7
-0.46%
$43.44 million $4,834
Jul 14, 9 PM $8.74
+0.34%
$43.64 million $5,803
Jul 14, 8 PM $8.71
-0.57%
$43.49 million $6,323
Jul 14, 7 PM $8.76
+0.57%
$43.74 million $6,837
Jul 14, 6 PM $8.71
-0.11%
$43.49 million $6,894
Jul 14, 5 PM $8.72
+1.51%
$43.54 million $7,238
Jul 14, 4 PM $8.59
-0.12%
$42.89 million $7,872
Jul 14, 3 PM $8.6
-0.46%
$42.94 million $8,424
Jul 14, 2 PM $8.64
-0.46%
$43.14 million $8,853
Jul 14, 1 PM $8.68
+2.12%
$43.34 million $9,345
Jul 14, 12 PM $8.5
+0.24%
$42.44 million $9,992
Jul 14, 11 AM $8.48
-0.35%
$42.34 million $10,464
Jul 14, 10 AM $8.54
-1.61%
$42.64 million $11,005
Jul 14, 9 AM $8.68
-1.36%
$43.34 million $11,664
Jul 14, 8 AM $8.8
+1.97%
$43.94 million $12,200
Jul 14, 7 AM $8.63
-1.71%
$43.09 million $12,732
Jul 14, 6 AM $8.78
-0.68%
$43.84 million $13,361
Jul 14, 5 AM $8.84
+2.08%
$44.14 million $13,874
Jul 14, 4 AM $8.66
-1.37%
$43.24 million $14,532
Jul 14, 3 AM $8.78
+0.92%
$43.84 million $15,131
Jul 14, 2 AM $8.74
-0.23%
$43.64 million $15,725
Jul 14, 1 AM $8.76
+0.11%
$43.74 million $16,245
Jul 14, 12 AM $8.74
-2.02%
$43.64 million $16,759
Jul 13, 11 PM $8.92
+0.22%
$44.54 million $17,293
Jul 13, 10 PM $8.9
-0.89%
$44.44 million $17,250
Jul 13, 9 PM $9.03
+1.23%
$45.09 million $16,830
Jul 13, 8 PM $8.92
+0.00%
$44.54 million $16,773
Jul 13, 7 PM $8.92
+0.00%
$44.54 million $16,543
Jul 13, 6 PM $8.92
+0.11%
$44.54 million $16,906
Jul 13, 5 PM $8.91
+0.00%
$44.49 million $17,108
Jul 13, 4 PM $8.91
+0.00%
$44.49 million $16,938
Jul 13, 3 PM $8.91
+0.00%
$44.49 million $16,892
Jul 13, 2 PM $8.91
-0.56%
$44.49 million $16,926
Jul 13, 1 PM $8.96
+0.22%
$44.74 million $17,048
Jul 13, 12 PM $8.94
+0.00%
$44.64 million $17,024
Jul 13, 11 AM $8.94
+0.00%
$44.64 million $17,214
Jul 13, 10 AM $8.94
+0.00%
$44.64 million $17,172
Jul 13, 9 AM $8.94
+0.00%
$44.64 million $17,363
Jul 13, 8 AM $8.94
+0.00%
$44.64 million $17,228
Jul 13, 7 AM $8.94
+0.00%
$44.64 million $17,405
Jul 13, 6 AM $8.94
+0.00%
$44.64 million $17,467
Jul 13, 5 AM $8.94
+0.00%
$44.64 million $17,584
Jul 13, 4 AM $8.94
+0.11%
$44.64 million $17,555
Jul 13, 3 AM $8.93
+0.00%
$44.59 million $17,533
Jul 13, 2 AM $8.93
+0.11%
$44.59 million $17,383
Jul 13, 1 AM $8.92
+0.00%
$44.54 million $17,271
Jul 13, 12 AM $8.92
+0.00%
$44.54 million $17,163
Jul 12, 11 PM $8.92
+0.00%
$44.54 million $16,775
Jul 12, 10 PM $8.92
+0.00%
$44.54 million $16,678
Jul 12, 9 PM $8.92
+0.00%
$44.54 million $16,759