METTI TOKEN Historical Data

MTT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 12.87
+0.00%
$ 64.26 million $ 10,576
Jun 27, 7 AM $ 12.87
-0.08%
$ 64.26 million $ 10,301
Jun 27, 6 AM $ 12.88
+0.00%
$ 64.31 million $ 10,497
Jun 27, 5 AM $ 12.88
-0.16%
$ 64.31 million $ 10,539
Jun 27, 4 AM $ 12.9
-0.62%
$ 64.41 million $ 10,098
Jun 27, 3 AM $ 12.98
+0.00%
$ 64.81 million $ 10,208
Jun 27, 2 AM $ 12.98
+0.00%
$ 64.81 million $ 10,062
Jun 27, 1 AM $ 12.98
-0.15%
$ 64.81 million $ 10,063
Jun 27, 12 AM $ 13
+0.00%
$ 64.91 million $ 10,117
Jun 26, 11 PM $ 13
+0.00%
$ 64.91 million $ 10,329
Jun 26, 10 PM $ 13
+0.00%
$ 64.91 million $ 10,270
Jun 26, 9 PM $ 13
+0.00%
$ 64.91 million $ 10,145
Jun 26, 8 PM $ 13
+0.00%
$ 64.91 million $ 10,105
Jun 26, 7 PM $ 13
-0.08%
$ 64.91 million $ 9,876
Jun 26, 6 PM $ 13.01
+0.08%
$ 64.96 million $ 9,663
Jun 26, 5 PM $ 13
-0.08%
$ 64.91 million $ 9,627
Jun 26, 4 PM $ 13.01
-0.15%
$ 64.96 million $ 9,596
Jun 26, 3 PM $ 13.03
+0.00%
$ 65.06 million $ 9,482
Jun 26, 2 PM $ 13.03
-0.15%
$ 65.06 million $ 9,613
Jun 26, 1 PM $ 13.05
-0.08%
$ 65.16 million $ 9,705
Jun 26, 12 PM $ 13.06
+0.00%
$ 65.21 million $ 9,843
Jun 26, 11 AM $ 13.06
-0.08%
$ 65.21 million $ 9,671
Jun 26, 10 AM $ 13.07
-0.15%
$ 65.26 million $ 9,435
Jun 26, 9 AM $ 13.09
-0.15%
$ 65.36 million $ 8,978
Jun 26, 8 AM $ 13.12
+0.08%
$ 65.51 million $ 8,700
Jun 26, 7 AM $ 13.11
-0.08%
$ 65.46 million $ 9,295
Jun 26, 6 AM $ 13.12
-0.15%
$ 65.51 million $ 9,088
Jun 26, 5 AM $ 13.14
-0.15%
$ 65.61 million $ 8,909
Jun 26, 4 AM $ 13.18
+0.30%
$ 65.81 million $ 8,984
Jun 26, 3 AM $ 13.14
-0.15%
$ 65.61 million $ 9,096
Jun 26, 2 AM $ 13.16
-0.15%
$ 65.71 million $ 9,134
Jun 26, 1 AM $ 13.18
+0.15%
$ 65.81 million $ 9,128
Jun 26, 12 AM $ 13.16
+0.00%
$ 65.71 million $ 9,077
Jun 25, 11 PM $ 13.16
-0.23%
$ 65.71 million $ 8,803
Jun 25, 10 PM $ 13.19
+0.08%
$ 65.86 million $ 8,821
Jun 25, 9 PM $ 13.18
-0.60%
$ 65.81 million $ 8,844
Jun 25, 8 PM $ 13.26
-0.67%
$ 66.21 million $ 8,920
Jun 25, 7 PM $ 13.35
-1.26%
$ 66.66 million $ 8,934
Jun 25, 6 PM $ 13.52
-0.88%
$ 67.51 million $ 9,050
Jun 25, 5 PM $ 13.65
-0.15%
$ 68.15 million $ 8,867
Jun 25, 4 PM $ 13.67
-0.51%
$ 68.25 million $ 8,540
Jun 25, 3 PM $ 13.74
+0.15%
$ 68.6 million $ 8,244
Jun 25, 2 PM $ 13.72
+0.00%
$ 68.5 million $ 7,949
Jun 25, 1 PM $ 13.73
+0.00%
$ 68.55 million $ 7,557
Jun 25, 12 PM $ 13.73
-0.65%
$ 68.55 million $ 7,534
Jun 25, 11 AM $ 13.82
+0.29%
$ 69 million $ 7,660
Jun 25, 10 AM $ 13.78
-1.57%
$ 68.8 million $ 7,928
Jun 25, 9 AM $ 14
-0.92%
$ 69.9 million $ 8,190
Jun 25, 8 AM $ 14.14
+0.28%
$ 70.6 million $ 8,343
Jun 25, 7 AM $ 14.1
+0.07%
$ 70.4 million $ 7,930