METTI TOKEN Historical Data

MTT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 21.32
+0.38%
$ 106.4 million $ 29,989
Feb 20, 4 AM $ 21.24
+0.05%
$ 106.1 million $ 30,004
Feb 20, 3 AM $ 21.27
+0.19%
$ 106.2 million $ 29,746
Feb 20, 2 AM $ 21.27
+0.05%
$ 106.2 million $ 29,539
Feb 20, 1 AM $ 21.26
+0.19%
$ 106.15 million $ 29,194
Feb 20, 12 AM $ 21.23
-0.19%
$ 106 million $ 27,907
Feb 19, 11 PM $ 21.27
+0.09%
$ 106.2 million $ 26,019
Feb 19, 10 PM $ 21.23
-0.23%
$ 106 million $ 24,904
Feb 19, 9 PM $ 21.22
-0.14%
$ 105.95 million $ 24,025
Feb 19, 8 PM $ 21.25
+0.19%
$ 106.1 million $ 23,646
Feb 19, 7 PM $ 21.19
-0.42%
$ 105.8 million $ 23,431
Feb 19, 6 PM $ 21.27
+0.05%
$ 106.25 million $ 22,783
Feb 19, 5 PM $ 21.27
+0.00%
$ 106.2 million $ 21,364
Feb 19, 4 PM $ 21.24
-0.14%
$ 106.25 million $ 20,782
Feb 19, 3 PM $ 21.27
+0.19%
$ 106.2 million $ 27,714
Feb 19, 2 PM $ 21.22
-0.19%
$ 105.95 million $ 35,874
Feb 19, 1 PM $ 21.22
-0.38%
$ 105.95 million $ 34,247
Feb 19, 12 PM $ 21.3
+0.05%
$ 106.35 million $ 32,814
Feb 19, 11 AM $ 21.28
+0.00%
$ 106.25 million $ 31,344
Feb 19, 10 AM $ 21.29
+0.19%
$ 106.3 million $ 30,584
Feb 19, 9 AM $ 21.24
-0.09%
$ 106.05 million $ 30,713
Feb 19, 8 AM $ 21.26
-0.37%
$ 106.15 million $ 31,118
Feb 19, 7 AM $ 21.34
+0.23%
$ 106.55 million $ 33,071
Feb 19, 6 AM $ 21.29
+0.00%
$ 106.3 million $ 34,741
Feb 19, 5 AM $ 21.28
-0.19%
$ 106.25 million $ 35,909
Feb 19, 4 AM $ 21.34
-0.14%
$ 106.55 million $ 36,085
Feb 19, 3 AM $ 21.37
+0.42%
$ 106.7 million $ 36,169
Feb 19, 2 AM $ 21.28
+0.19%
$ 106.25 million $ 36,258
Feb 19, 1 AM $ 21.25
-0.33%
$ 106.1 million $ 63,632
Feb 19, 12 AM $ 21.31
+0.00%
$ 106.4 million $ 64,862
Feb 18, 11 PM $ 21.31
+0.38%
$ 106.4 million $ 65,249
Feb 18, 10 PM $ 21.24
-0.05%
$ 106.05 million $ 65,521
Feb 18, 9 PM $ 21.25
+0.05%
$ 106.1 million $ 65,485
Feb 18, 8 PM $ 21.24
-0.28%
$ 106.05 million $ 65,526
Feb 18, 7 PM $ 21.3
-0.23%
$ 106.35 million $ 66,539
Feb 18, 6 PM $ 21.33
+0.47%
$ 106.55 million $ 79,044
Feb 18, 5 PM $ 21.27
+0.28%
$ 106.2 million $ 80,220
Feb 18, 4 PM $ 21.22
+0.09%
$ 105.95 million $ 80,562
Feb 18, 3 PM $ 21.2
-0.28%
$ 105.85 million $ 72,939
Feb 18, 2 PM $ 21.28
+0.09%
$ 106.25 million $ 62,528
Feb 18, 1 PM $ 21.25
+0.05%
$ 106.1 million $ 61,489
Feb 18, 12 PM $ 21.24
-0.33%
$ 106.05 million $ 62,257
Feb 18, 11 AM $ 21.31
-0.09%
$ 106.4 million $ 62,071
Feb 18, 10 AM $ 21.33
+0.23%
$ 106.5 million $ 63,096
Feb 18, 9 AM $ 21.29
-0.19%
$ 106.3 million $ 63,393
Feb 18, 8 AM $ 21.29
+0.05%
$ 106.3 million $ 63,202
Feb 18, 7 AM $ 21.28
+0.81%
$ 106.25 million $ 62,708
Feb 18, 6 AM $ 21.11
-1.17%
$ 105.4 million $ 62,397
Feb 18, 5 AM $ 21.36
+0.05%
$ 106.75 million $ 61,548
Feb 18, 4 AM $ 21.32
-0.19%
$ 106.45 million $ 61,355