METTI TOKEN Historical Data

MTT Page 26
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 18.21
+0.00%
$ 90.94 million $ 58,341
10:36 AM $ 18.21
+0.00%
$ 90.94 million $ 58,341
10:35 AM $ 18.21
+0.00%
$ 90.94 million $ 58,328
10:34 AM $ 18.21
+0.01%
$ 90.94 million $ 58,327
10:33 AM $ 18.21
+0.00%
$ 90.94 million $ 58,519
10:32 AM $ 18.21
+0.00%
$ 90.94 million $ 58,519
10:31 AM $ 18.21
+0.00%
$ 90.94 million $ 58,508
10:30 AM $ 18.21
+0.00%
$ 90.94 million $ 58,508
10:29 AM $ 18.21
+0.00%
$ 90.93 million $ 58,892
10:28 AM $ 18.21
+0.00%
$ 90.93 million $ 58,892
10:27 AM $ 18.21
+0.00%
$ 90.93 million $ 58,882
10:26 AM $ 18.21
+0.00%
$ 90.93 million $ 58,882
10:25 AM $ 18.21
+0.00%
$ 90.93 million $ 58,892
10:24 AM $ 18.21
+0.00%
$ 90.94 million $ 58,892
10:23 AM $ 18.21
+0.00%
$ 90.94 million $ 59,287
10:22 AM $ 18.21
+0.00%
$ 90.94 million $ 59,277
10:21 AM $ 18.21
+0.00%
$ 90.94 million $ 59,277
10:20 AM $ 18.21
+0.00%
$ 90.94 million $ 59,287
10:19 AM $ 18.21
+0.00%
$ 90.93 million $ 59,287
10:18 AM $ 18.21
+0.00%
$ 90.93 million $ 59,520
10:17 AM $ 18.21
+0.00%
$ 90.93 million $ 59,510
10:16 AM $ 18.21
+0.00%
$ 90.93 million $ 59,510
10:15 AM $ 18.21
+0.00%
$ 90.93 million $ 59,520
10:14 AM $ 18.21
+0.00%
$ 90.93 million $ 59,520
10:13 AM $ 18.21
+0.00%
$ 90.93 million $ 59,869
10:12 AM $ 18.21
+0.00%
$ 90.93 million $ 59,869
10:11 AM $ 18.21
+0.00%
$ 90.93 million $ 59,869
10:10 AM $ 18.21
+0.00%
$ 90.93 million $ 59,869
10:09 AM $ 18.21
+0.01%
$ 90.93 million $ 59,869
10:08 AM $ 18.21
+0.00%
$ 90.93 million $ 60,129
10:07 AM $ 18.21
+0.00%
$ 90.93 million $ 60,129
10:06 AM $ 18.21
+0.00%
$ 90.93 million $ 60,130
10:05 AM $ 18.21
+0.00%
$ 90.93 million $ 60,130
10:04 AM $ 18.21
+0.00%
$ 90.92 million $ 60,130
10:03 AM $ 18.21
+0.00%
$ 90.92 million $ 60,427
10:02 AM $ 18.21
+0.00%
$ 90.92 million $ 60,427
10:01 AM $ 18.21
+0.00%
$ 90.92 million $ 60,427
10:00 AM $ 18.21
+0.00%
$ 90.92 million $ 60,427
9:59 AM $ 18.21
+0.00%
$ 90.92 million $ 60,427
9:58 AM $ 18.21
+0.00%
$ 90.92 million $ 60,762
9:57 AM $ 18.21
+0.00%
$ 90.92 million $ 60,770
9:56 AM $ 18.21
+0.00%
$ 90.92 million $ 60,770
9:55 AM $ 18.21
+0.00%
$ 90.92 million $ 60,770
9:54 AM $ 18.21
+0.01%
$ 90.92 million $ 60,770
9:53 AM $ 18.21
+0.00%
$ 90.92 million $ 61,193
9:52 AM $ 18.21
+0.00%
$ 90.92 million $ 61,193
9:51 AM $ 18.21
+0.00%
$ 90.92 million $ 61,193
9:50 AM $ 18.21
+0.00%
$ 90.92 million $ 61,193
9:49 AM $ 18.21
-0.01%
$ 90.91 million $ 61,427
9:48 AM $ 18.21
+0.00%
$ 90.91 million $ 61,427