METTI TOKEN Historical Data

MTT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 14.1
+0.07%
$ 70.4 million $ 7,930
Jun 25, 6 AM $ 14.09
+0.07%
$ 70.35 million $ 8,082
Jun 25, 5 AM $ 14.08
+0.28%
$ 70.3 million $ 8,119
Jun 25, 4 AM $ 14.04
+0.00%
$ 70.1 million $ 8,093
Jun 25, 3 AM $ 14.05
+0.00%
$ 70.15 million $ 8,035
Jun 25, 2 AM $ 14.05
+0.00%
$ 70.15 million $ 8,166
Jun 25, 1 AM $ 14.05
-0.07%
$ 70.15 million $ 8,330
Jun 25, 12 AM $ 14.06
+0.07%
$ 70.2 million $ 8,352
Jun 24, 11 PM $ 14.05
-0.07%
$ 70.15 million $ 8,402
Jun 24, 10 PM $ 14.06
+0.00%
$ 70.2 million $ 8,762
Jun 24, 9 PM $ 14.06
-0.28%
$ 70.2 million $ 8,814
Jun 24, 8 PM $ 14.1
+0.36%
$ 70.4 million $ 8,782
Jun 24, 7 PM $ 14.05
-0.28%
$ 70.15 million $ 9,250
Jun 24, 6 PM $ 14.09
-1.19%
$ 70.35 million $ 9,398
Jun 24, 5 PM $ 14.26
+0.28%
$ 71.2 million $ 9,629
Jun 24, 4 PM $ 14.22
-2.34%
$ 71 million $ 9,872
Jun 24, 3 PM $ 14.56
+0.28%
$ 72.7 million $ 10,255
Jun 24, 2 PM $ 14.52
-1.56%
$ 72.5 million $ 10,565
Jun 24, 1 PM $ 14.75
-0.81%
$ 73.65 million $ 10,824
Jun 24, 12 PM $ 14.87
+0.00%
$ 74.25 million $ 10,746
Jun 24, 11 AM $ 14.87
-0.93%
$ 74.25 million $ 10,814
Jun 24, 10 AM $ 15.01
-0.86%
$ 74.95 million $ 10,731
Jun 24, 9 AM $ 15.14
+0.00%
$ 75.59 million $ 10,880
Jun 24, 8 AM $ 15.14
+0.00%
$ 75.59 million $ 10,847
Jun 24, 7 AM $ 15.14
+0.00%
$ 75.59 million $ 10,807
Jun 24, 6 AM $ 15.14
+0.00%
$ 75.59 million $ 10,742
Jun 24, 5 AM $ 15.14
+0.00%
$ 75.59 million $ 10,687
Jun 24, 4 AM $ 15.14
+0.00%
$ 75.59 million $ 10,416
Jun 24, 3 AM $ 15.14
+0.00%
$ 75.59 million $ 10,092
Jun 24, 2 AM $ 15.14
+0.00%
$ 75.59 million $ 9,775
Jun 24, 1 AM $ 15.14
-0.20%
$ 75.59 million $ 9,550
Jun 24, 12 AM $ 15.17
+0.13%
$ 75.74 million $ 9,391
Jun 23, 11 PM $ 15.15
-0.53%
$ 75.64 million $ 9,400
Jun 23, 8 PM $ 14.49
-0.41%
$ 72.35 million $ 8,261
Jun 23, 7 PM $ 14.55
-0.75%
$ 72.65 million $ 8,886
Jun 23, 6 PM $ 14.66
+0.00%
$ 73.2 million $ 8,970
Jun 23, 5 PM $ 14.66
+0.00%
$ 73.2 million $ 9,227
Jun 23, 4 PM $ 14.66
+0.00%
$ 73.2 million $ 9,265
Jun 23, 3 PM $ 14.66
+0.00%
$ 73.2 million $ 10,222
Jun 23, 2 PM $ 14.66
-0.14%
$ 73.2 million $ 10,317
Jun 23, 1 PM $ 14.68
+0.34%
$ 73.3 million $ 10,087
Jun 23, 12 PM $ 14.63
+0.21%
$ 73.05 million $ 9,849
Jun 23, 11 AM $ 14.6
+0.00%
$ 72.9 million $ 9,676
Jun 23, 10 AM $ 14.6
+0.00%
$ 72.9 million $ 9,656
Jun 23, 9 AM $ 14.6
-0.14%
$ 72.9 million $ 9,243
Jun 23, 8 AM $ 14.62
-0.14%
$ 73 million $ 9,309
Jun 23, 7 AM $ 14.64
+0.00%
$ 73.1 million $ 9,192
Jun 23, 6 AM $ 14.64
-0.14%
$ 73.1 million $ 9,084
Jun 23, 5 AM $ 14.66
-0.41%
$ 73.2 million $ 8,858
Jun 23, 4 AM $ 14.72
-0.67%
$ 73.5 million $ 8,911