Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $8.92
+0.00%
$44.54 million $16,759
Jul 12, 8 PM $8.92
+0.00%
$44.54 million $16,654
Jul 12, 7 PM $8.92
-0.11%
$44.54 million $16,951
Jul 12, 6 PM $8.93
+0.00%
$44.59 million $17,053
Jul 12, 5 PM $8.93
+0.00%
$44.59 million $16,954
Jul 12, 4 PM $8.93
+0.00%
$44.59 million $17,126
Jul 12, 3 PM $8.93
+0.00%
$44.59 million $17,095
Jul 12, 2 PM $8.93
+0.00%
$44.59 million $16,871
Jul 12, 1 PM $8.93
-0.22%
$44.59 million $16,677
Jul 12, 12 PM $8.93
+0.00%
$44.59 million $16,295
Jul 12, 11 AM $8.93
+0.00%
$44.59 million $16,011
Jul 12, 10 AM $8.93
+0.00%
$44.59 million $15,720
Jul 12, 9 AM $8.93
+0.00%
$44.59 million $15,203
Jul 12, 8 AM $8.93
+0.00%
$44.59 million $15,112
Jul 12, 7 AM $8.93
+0.00%
$44.59 million $14,613
Jul 12, 6 AM $8.93
+0.00%
$44.59 million $14,193
Jul 12, 5 AM $8.93
+0.00%
$44.59 million $13,728
Jul 12, 4 AM $8.93
+0.00%
$44.59 million $13,189
Jul 12, 3 AM $8.93
+0.00%
$44.59 million $12,976
Jul 12, 2 AM $8.93
+0.00%
$44.59 million $12,739
Jul 12, 1 AM $8.93
-0.33%
$44.59 million $12,404
Jul 12, 12 AM $8.96
+0.00%
$44.74 million $12,251
Jul 11, 11 PM $8.96
+0.34%
$44.74 million $12,257
Jul 11, 10 PM $8.93
+0.00%
$44.59 million $12,058
Jul 11, 9 PM $8.93
+0.00%
$44.59 million $11,578
Jul 11, 8 PM $8.93
-0.45%
$44.59 million $11,420
Jul 11, 7 PM $8.97
+0.56%
$44.79 million $11,037
Jul 11, 6 PM $8.92
+0.00%
$44.54 million $10,540
Jul 11, 5 PM $8.92
-0.11%
$44.54 million $10,220
Jul 11, 4 PM $8.93
-0.11%
$44.59 million $9,971
Jul 11, 3 PM $8.94
+0.00%
$44.64 million $9,737
Jul 11, 2 PM $8.94
+0.00%
$44.64 million $9,810
Jul 11, 1 PM $8.94
+0.22%
$44.64 million $10,827
Jul 11, 12 PM $8.92
-0.22%
$44.54 million $10,794
Jul 11, 11 AM $8.94
+0.00%
$44.64 million $10,797
Jul 11, 10 AM $8.94
+0.22%
$44.64 million $10,793
Jul 11, 9 AM $8.92
-0.22%
$44.54 million $10,729
Jul 11, 8 AM $8.94
-0.22%
$44.64 million $10,663
Jul 11, 7 AM $8.96
+0.79%
$44.74 million $10,688
Jul 11, 6 AM $8.96
+0.00%
$44.74 million $10,780
Jul 11, 5 AM $8.96
+0.00%
$44.74 million $12,024
Jul 11, 4 AM $8.96
-0.11%
$44.74 million $12,120
Jul 11, 3 AM $8.96
+0.22%
$44.74 million $12,093
Jul 11, 2 AM $8.94
+0.00%
$44.64 million $12,112
Jul 11, 1 AM $8.94
-0.11%
$44.64 million $12,238
Jul 11, 12 AM $8.95
+0.11%
$44.69 million $12,249
Jul 10, 11 PM $8.94
+0.00%
$44.64 million $12,296
Jul 10, 10 PM $8.94
+0.00%
$44.64 million $12,271
Jul 10, 9 PM $8.94
+0.00%
$44.64 million $12,430
Jul 10, 8 PM $8.94
+0.00%
$44.64 million $12,419