METTI TOKEN Historical Data

MTT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 21.36
+0.05%
$ 106.75 million $ 61,548
Feb 18, 4 AM $ 21.32
-0.19%
$ 106.45 million $ 61,355
Feb 18, 3 AM $ 21.36
+0.09%
$ 106.65 million $ 61,267
Feb 18, 2 AM $ 21.34
+0.28%
$ 106.55 million $ 61,167
Feb 18, 1 AM $ 21.27
-0.09%
$ 106.2 million $ 33,921
Feb 18, 12 AM $ 21.29
+0.05%
$ 106.3 million $ 32,813
Feb 17, 11 PM $ 21.3
+0.09%
$ 106.55 million $ 33,136
Feb 17, 10 PM $ 21.28
+0.19%
$ 106.25 million $ 33,144
Feb 17, 9 PM $ 21.23
+0.05%
$ 106 million $ 33,457
Feb 17, 8 PM $ 21.22
+0.33%
$ 105.95 million $ 33,263
Feb 17, 7 PM $ 21.14
-0.80%
$ 105.55 million $ 32,230
Feb 17, 6 PM $ 21.15
-0.56%
$ 105.6 million $ 20,201
Feb 17, 5 PM $ 21.28
+0.00%
$ 106.25 million $ 18,691
Feb 17, 4 PM $ 21.28
+1.19%
$ 106.25 million $ 18,706
Feb 17, 3 PM $ 21.03
+0.00%
$ 105 million $ 21,289
Feb 17, 2 PM $ 21.03
+0.00%
$ 105 million $ 22,318
Feb 17, 1 PM $ 21.03
-0.80%
$ 105 million $ 23,385
Feb 17, 12 PM $ 21.2
-0.09%
$ 105.85 million $ 23,182
Feb 17, 11 AM $ 21.21
-0.24%
$ 105.9 million $ 23,136
Feb 17, 10 AM $ 21.26
+0.24%
$ 106.15 million $ 23,384
Feb 17, 9 AM $ 21.22
+0.09%
$ 105.95 million $ 24,054
Feb 17, 8 AM $ 21.17
+0.00%
$ 105.75 million $ 24,262
Feb 17, 7 AM $ 21.19
-0.14%
$ 105.8 million $ 23,200
Feb 17, 6 AM $ 21.18
-0.14%
$ 105.75 million $ 21,890
Feb 17, 5 AM $ 21.21
+0.28%
$ 105.9 million $ 21,557
Feb 17, 4 AM $ 21.13
-0.09%
$ 105.5 million $ 21,560
Feb 17, 3 AM $ 21.1
-0.33%
$ 105.35 million $ 21,748
Feb 17, 2 AM $ 21.17
-0.28%
$ 105.7 million $ 21,845
Feb 17, 1 AM $ 21.22
+0.00%
$ 105.9 million $ 22,433
Feb 17, 12 AM $ 21.22
+0.00%
$ 105.95 million $ 23,515
Feb 16, 11 PM $ 21.23
+0.05%
$ 106 million $ 22,763
Feb 16, 10 PM $ 21.23
+0.00%
$ 106 million $ 22,488
Feb 16, 9 PM $ 21.23
+0.00%
$ 106 million $ 22,217
Feb 16, 8 PM $ 21.23
+0.09%
$ 106 million $ 22,300
Feb 16, 7 PM $ 21.21
-0.09%
$ 105.9 million $ 22,454
Feb 16, 6 PM $ 21.23
+0.05%
$ 106 million $ 23,122
Feb 16, 5 PM $ 21.22
-0.05%
$ 105.95 million $ 23,442
Feb 16, 4 PM $ 21.23
+0.00%
$ 106 million $ 23,187
Feb 16, 3 PM $ 21.23
+0.00%
$ 106 million $ 21,264
Feb 16, 2 PM $ 21.22
-0.05%
$ 105.95 million $ 20,650
Feb 16, 1 PM $ 21.24
-0.14%
$ 106.05 million $ 20,461
Feb 16, 12 PM $ 21.27
+0.05%
$ 106.2 million $ 20,821
Feb 16, 11 AM $ 21.28
+0.05%
$ 106.25 million $ 27,057
Feb 16, 10 AM $ 21.28
+0.00%
$ 106.25 million $ 26,786
Feb 16, 9 AM $ 21.28
+0.47%
$ 106.25 million $ 26,690
Feb 16, 8 AM $ 21.2
+0.09%
$ 105.85 million $ 27,331
Feb 16, 7 AM $ 21.16
-0.28%
$ 105.65 million $ 27,507
Feb 16, 6 AM $ 21.22
+0.09%
$ 105.95 million $ 27,514
Feb 16, 5 AM $ 21.19
-0.19%
$ 105.8 million $ 28,223
Feb 16, 4 AM $ 21.22
+0.38%
$ 105.95 million $ 29,264