METTI TOKEN Historical Data

MTT Page 27
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 18.21
+0.00%
$ 90.93 million $ 56,896
11:18 AM $ 18.21
+0.00%
$ 90.93 million $ 56,896
11:17 AM $ 18.21
+0.00%
$ 90.93 million $ 56,886
11:16 AM $ 18.21
+0.00%
$ 90.93 million $ 56,886
11:15 AM $ 18.21
+0.00%
$ 90.93 million $ 56,886
11:14 AM $ 18.21
+0.00%
$ 90.93 million $ 56,929
11:13 AM $ 18.21
+0.00%
$ 90.93 million $ 56,929
11:12 AM $ 18.21
+0.00%
$ 90.93 million $ 56,929
11:11 AM $ 18.21
+0.00%
$ 90.93 million $ 56,939
11:10 AM $ 18.21
+0.00%
$ 90.93 million $ 56,939
11:09 AM $ 18.21
+0.00%
$ 90.93 million $ 57,114
11:08 AM $ 18.21
+0.00%
$ 90.93 million $ 57,114
11:07 AM $ 18.21
+0.00%
$ 90.93 million $ 57,114
11:06 AM $ 18.21
+0.00%
$ 90.93 million $ 57,124
11:05 AM $ 18.21
+0.00%
$ 90.93 million $ 57,124
11:04 AM $ 18.21
+0.00%
$ 90.93 million $ 57,114
11:03 AM $ 18.21
+0.00%
$ 90.93 million $ 57,281
11:02 AM $ 18.21
+0.00%
$ 90.93 million $ 57,281
11:01 AM $ 18.21
+0.00%
$ 90.93 million $ 57,281
11:00 AM $ 18.21
+0.00%
$ 90.93 million $ 57,281
10:59 AM $ 18.21
+0.00%
$ 90.93 million $ 57,281
10:58 AM $ 18.21
+0.00%
$ 90.93 million $ 57,622
10:57 AM $ 18.21
+0.00%
$ 90.93 million $ 57,622
10:56 AM $ 18.21
+0.00%
$ 90.93 million $ 57,632
10:55 AM $ 18.21
+0.00%
$ 90.93 million $ 57,632
10:54 AM $ 18.21
+0.00%
$ 90.94 million $ 57,622
10:53 AM $ 18.21
+0.00%
$ 90.94 million $ 58,067
10:52 AM $ 18.21
+0.00%
$ 90.94 million $ 58,067
10:51 AM $ 18.21
+0.00%
$ 90.94 million $ 58,077
10:50 AM $ 18.21
+0.00%
$ 90.94 million $ 58,077
10:49 AM $ 18.21
+0.00%
$ 90.94 million $ 58,253
10:48 AM $ 18.21
+0.00%
$ 90.94 million $ 58,253
10:47 AM $ 18.21
+0.00%
$ 90.94 million $ 58,252
10:46 AM $ 18.21
+0.00%
$ 90.94 million $ 58,252
10:45 AM $ 18.21
+0.00%
$ 90.94 million $ 58,251
10:44 AM $ 18.21
+0.00%
$ 90.94 million $ 58,313
10:43 AM $ 18.21
+0.00%
$ 90.94 million $ 58,313
10:42 AM $ 18.21
+0.00%
$ 90.94 million $ 58,313
10:41 AM $ 18.21
+0.00%
$ 90.94 million $ 58,313
10:40 AM $ 18.21
+0.00%
$ 90.94 million $ 58,313
10:39 AM $ 18.21
+0.00%
$ 90.94 million $ 58,300
10:38 AM $ 18.21
+0.00%
$ 90.94 million $ 58,342
10:37 AM $ 18.21
+0.00%
$ 90.94 million $ 58,341
10:36 AM $ 18.21
+0.00%
$ 90.94 million $ 58,341
10:35 AM $ 18.21
+0.00%
$ 90.94 million $ 58,328
10:34 AM $ 18.21
+0.01%
$ 90.94 million $ 58,327
10:33 AM $ 18.21
+0.00%
$ 90.94 million $ 58,519
10:32 AM $ 18.21
+0.00%
$ 90.94 million $ 58,519
10:31 AM $ 18.21
+0.00%
$ 90.94 million $ 58,508
10:30 AM $ 18.21
+0.00%
$ 90.94 million $ 58,508