METTI TOKEN Historical Data

MTT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 21.22
+0.38%
$ 105.95 million $ 29,264
Feb 16, 3 AM $ 21.15
-0.33%
$ 105.6 million $ 29,148
Feb 16, 2 AM $ 21.22
+0.09%
$ 105.95 million $ 29,261
Feb 16, 1 AM $ 21.22
+0.38%
$ 105.95 million $ 28,559
Feb 16, 12 AM $ 21.13
-0.19%
$ 105.5 million $ 27,239
Feb 15, 11 PM $ 21.18
-0.09%
$ 105.75 million $ 27,212
Feb 15, 10 PM $ 21.2
-0.19%
$ 105.85 million $ 27,029
Feb 15, 9 PM $ 21.24
+0.24%
$ 106.05 million $ 27,008
Feb 15, 8 PM $ 21.18
+0.05%
$ 105.75 million $ 26,962
Feb 15, 7 PM $ 21.18
-0.24%
$ 105.75 million $ 27,174
Feb 15, 6 PM $ 21.22
+0.28%
$ 105.95 million $ 26,757
Feb 15, 5 PM $ 21.16
+0.28%
$ 105.65 million $ 27,124
Feb 15, 4 PM $ 21.14
-0.42%
$ 105.55 million $ 28,615
Feb 15, 3 PM $ 21.23
+0.19%
$ 106 million $ 28,559
Feb 15, 2 PM $ 21.24
+0.05%
$ 106.25 million $ 30,041
Feb 15, 1 PM $ 21.24
-0.14%
$ 106.05 million $ 30,709
Feb 15, 12 PM $ 21.29
+1.00%
$ 106.3 million $ 30,308
Feb 15, 11 AM $ 21.1
+0.33%
$ 105.35 million $ 24,003
Feb 15, 10 AM $ 21.03
+0.05%
$ 105 million $ 22,854
Feb 15, 9 AM $ 21.02
+0.10%
$ 104.95 million $ 21,701
Feb 15, 8 AM $ 21
-0.19%
$ 104.9 million $ 20,612
Feb 15, 7 AM $ 21.04
+0.00%
$ 105.05 million $ 20,235
Feb 15, 6 AM $ 21.03
-0.05%
$ 105 million $ 20,213
Feb 15, 5 AM $ 21.03
+0.00%
$ 105 million $ 19,999
Feb 15, 4 AM $ 21.03
-0.14%
$ 105.15 million $ 18,979
Feb 15, 3 AM $ 21.1
-0.14%
$ 105.35 million $ 19,356
Feb 15, 2 AM $ 21.15
+0.38%
$ 105.6 million $ 20,400
Feb 15, 1 AM $ 21.13
+1.05%
$ 105.3 million $ 21,717
Feb 15, 12 AM $ 20.91
-0.33%
$ 104.4 million $ 21,687
Feb 14, 11 PM $ 20.98
-0.05%
$ 104.75 million $ 21,618
Feb 14, 10 PM $ 20.99
+0.00%
$ 104.8 million $ 21,811
Feb 14, 9 PM $ 20.99
+0.00%
$ 104.8 million $ 21,830
Feb 14, 8 PM $ 20.99
+0.00%
$ 104.8 million $ 21,955
Feb 14, 7 PM $ 20.99
+0.00%
$ 104.8 million $ 22,232
Feb 14, 6 PM $ 20.99
+0.00%
$ 104.8 million $ 22,238
Feb 14, 5 PM $ 20.99
+0.00%
$ 104.8 million $ 21,857
Feb 14, 4 PM $ 20.99
-0.14%
$ 104.8 million $ 20,765
Feb 14, 3 PM $ 21.07
-0.09%
$ 105.2 million $ 21,944
Feb 14, 2 PM $ 21.09
+0.33%
$ 105.3 million $ 22,127
Feb 14, 1 PM $ 21.05
+0.00%
$ 104.95 million $ 22,360
Feb 14, 12 PM $ 21.06
-0.09%
$ 105.15 million $ 23,272
Feb 14, 11 AM $ 21.09
+0.09%
$ 105.3 million $ 23,913
Feb 14, 10 AM $ 21.13
+0.52%
$ 105.5 million $ 23,482
Feb 14, 9 AM $ 21.03
-0.33%
$ 105 million $ 23,323
Feb 14, 8 AM $ 21.1
+0.76%
$ 105.35 million $ 23,207
Feb 14, 7 AM $ 20.94
+0.00%
$ 104.55 million $ 22,926
Feb 14, 6 AM $ 20.94
+0.10%
$ 104.55 million $ 22,386
Feb 14, 5 AM $ 20.96
+0.05%
$ 104.9 million $ 21,517
Feb 14, 4 AM $ 20.94
-0.38%
$ 104.55 million $ 21,208
Feb 14, 3 AM $ 21.02
+0.00%
$ 104.95 million $ 20,484