METTI TOKEN Historical Data

MTT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 14.66
-0.41%
$ 73.2 million $ 8,858
Jun 23, 4 AM $ 14.72
-0.67%
$ 73.5 million $ 8,911
Jun 23, 3 AM $ 14.82
-0.40%
$ 74 million $ 9,325
Jun 23, 2 AM $ 14.88
-0.53%
$ 74.3 million $ 9,657
Jun 23, 1 AM $ 14.96
-0.86%
$ 74.7 million $ 9,893
Jun 23, 12 AM $ 15.09
-1.05%
$ 75.34 million $ 10,054
Jun 22, 11 PM $ 15.25
-0.46%
$ 76.14 million $ 10,030
Jun 22, 10 PM $ 15.32
-0.13%
$ 76.49 million $ 10,271
Jun 22, 9 PM $ 15.34
-0.52%
$ 76.59 million $ 10,568
Jun 22, 8 PM $ 15.42
+1.65%
$ 76.99 million $ 10,893
Jun 22, 4 PM $ 14.59
+1.67%
$ 72.85 million $ 8,780
Jun 22, 3 PM $ 14.35
-2.25%
$ 71.65 million $ 8,736
Jun 22, 2 PM $ 14.68
-0.20%
$ 73.3 million $ 8,517
Jun 22, 1 PM $ 14.71
-3.79%
$ 73.45 million $ 8,693
Jun 22, 12 PM $ 15.29
-5.50%
$ 76.34 million $ 8,944
Jun 22, 11 AM $ 16.18
-0.43%
$ 80.79 million $ 8,983
Jun 22, 9 AM $ 14.56
+0.00%
$ 72.7 million $ 9,390
Jun 22, 5 AM $ 14.55
+0.07%
$ 72.65 million $ 10,009
Jun 22, 4 AM $ 14.56
+0.00%
$ 72.7 million $ 10,062
Jun 22, 3 AM $ 14.56
+0.00%
$ 72.7 million $ 9,853
Jun 22, 2 AM $ 14.57
+0.07%
$ 72.75 million $ 9,712
Jun 22, 1 AM $ 14.56
-0.07%
$ 72.7 million $ 9,581
Jun 22, 12 AM $ 14.57
-0.07%
$ 72.75 million $ 9,559
Jun 21, 11 PM $ 14.58
-0.21%
$ 72.8 million $ 9,536
Jun 21, 10 PM $ 14.61
+0.07%
$ 72.95 million $ 9,374
Jun 21, 9 PM $ 14.6
-0.14%
$ 72.9 million $ 9,030
Jun 21, 8 PM $ 14.62
+0.27%
$ 73 million $ 8,595
Jun 21, 7 PM $ 14.58
-0.27%
$ 72.8 million $ 8,270
Jun 21, 6 PM $ 14.62
-0.68%
$ 73 million $ 8,241
Jun 21, 5 PM $ 14.74
+0.55%
$ 73.6 million $ 8,119
Jun 21, 4 PM $ 14.66
-1.21%
$ 73.2 million $ 7,908
Jun 21, 3 PM $ 14.84
-0.34%
$ 74.1 million $ 7,560
Jun 21, 2 PM $ 14.89
-0.60%
$ 74.35 million $ 7,235
Jun 21, 1 PM $ 14.98
+0.40%
$ 74.8 million $ 6,896
Jun 21, 12 PM $ 14.92
+0.00%
$ 74.5 million $ 6,575
Jun 21, 11 AM $ 14.93
+0.74%
$ 74.55 million $ 6,198
Jun 21, 10 AM $ 14.82
+0.00%
$ 74 million $ 5,775
Jun 21, 9 AM $ 14.82
-1.33%
$ 74 million $ 5,556
Jun 21, 8 AM $ 15.02
+0.94%
$ 75 million $ 5,491
Jun 21, 7 AM $ 14.88
-2.11%
$ 74.3 million $ 5,505
Jun 21, 6 AM $ 15.26
+0.39%
$ 76.19 million $ 5,718
Jun 21, 5 AM $ 15.2
+0.00%
$ 75.89 million $ 5,544
Jun 21, 4 AM $ 15.2
+0.00%
$ 75.89 million $ 5,054
Jun 21, 3 AM $ 15.2
+0.00%
$ 75.89 million $ 5,224
Jun 21, 2 AM $ 15.2
-0.26%
$ 75.89 million $ 5,343
Jun 21, 1 AM $ 15.2
+0.00%
$ 75.89 million $ 5,502
Jun 21, 12 AM $ 15.2
-0.52%
$ 75.89 million $ 5,625
Jun 20, 11 PM $ 15.28
+0.20%
$ 76.29 million $ 5,599
Jun 20, 10 PM $ 15.25
-0.13%
$ 76.14 million $ 5,594
Jun 20, 9 PM $ 15.66
+0.97%
$ 78.19 million $ 5,839