Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $8.94
+0.00%
$44.64 million $12,419
Jul 10, 7 PM $8.94
+0.00%
$44.64 million $12,191
Jul 10, 6 PM $8.94
+0.11%
$44.64 million $11,964
Jul 10, 5 PM $8.93
+0.11%
$44.59 million $12,016
Jul 10, 4 PM $8.92
+0.22%
$44.54 million $11,975
Jul 10, 3 PM $8.9
+4.71%
$44.44 million $11,869
Jul 10, 2 PM $8.5
-4.92%
$42.44 million $11,646
Jul 10, 1 PM $8.94
+0.00%
$44.64 million $10,414
Jul 10, 12 PM $8.94
+0.00%
$44.64 million $10,164
Jul 10, 11 AM $8.94
-0.22%
$44.64 million $9,973
Jul 10, 10 AM $8.96
+0.22%
$44.74 million $9,742
Jul 10, 9 AM $8.94
+0.00%
$44.64 million $9,501
Jul 10, 8 AM $8.94
+0.00%
$44.64 million $9,359
Jul 10, 7 AM $8.94
+0.00%
$44.64 million $9,356
Jul 10, 6 AM $8.94
-0.11%
$44.64 million $9,437
Jul 10, 5 AM $8.95
+0.00%
$44.69 million $8,126
Jul 10, 4 AM $8.95
+0.00%
$44.69 million $8,293
Jul 10, 3 AM $8.95
+0.00%
$44.69 million $8,130
Jul 10, 2 AM $8.95
+0.11%
$44.69 million $8,036
Jul 10, 1 AM $8.94
+0.00%
$44.64 million $7,943
Jul 10, 12 AM $8.94
+0.22%
$44.64 million $7,966
Jul 9, 11 PM $8.92
+0.00%
$44.54 million $7,909
Jul 9, 10 PM $8.92
-0.11%
$44.54 million $8,030
Jul 9, 9 PM $8.93
+0.11%
$44.59 million $7,871
Jul 9, 8 PM $8.92
-0.22%
$44.54 million $7,817
Jul 9, 7 PM $8.94
+0.11%
$44.64 million $7,812
Jul 9, 6 PM $8.93
+0.11%
$44.59 million $7,978
Jul 9, 5 PM $8.92
+0.00%
$44.54 million $7,904
Jul 9, 4 PM $8.92
+0.22%
$44.54 million $7,708
Jul 9, 3 PM $8.9
+0.45%
$44.44 million $7,729
Jul 9, 2 PM $8.86
-0.23%
$44.24 million $7,836
Jul 9, 1 PM $8.88
+0.57%
$44.34 million $8,069
Jul 9, 12 PM $8.86
+0.23%
$44.24 million $8,296
Jul 9, 11 AM $8.88
+0.00%
$44.34 million $8,454
Jul 9, 10 AM $8.88
+0.23%
$44.34 million $8,560
Jul 9, 9 AM $8.86
-1.34%
$44.24 million $8,900
Jul 9, 8 AM $8.98
-0.33%
$44.84 million $9,012
Jul 9, 7 AM $9.01
+0.11%
$44.99 million $9,015
Jul 9, 6 AM $9
-0.22%
$44.94 million $8,897
Jul 9, 5 AM $9.02
-0.33%
$45.04 million $9,000
Jul 9, 4 AM $9.05
-0.11%
$45.19 million $8,838
Jul 9, 3 AM $9.06
-0.22%
$45.24 million $8,968
Jul 9, 2 AM $9.08
+0.00%
$45.34 million $9,000
Jul 9, 1 AM $9.08
-0.22%
$45.34 million $9,086
Jul 9, 12 AM $9.1
-0.22%
$45.44 million $8,976
Jul 8, 11 PM $9.12
-0.22%
$45.54 million $8,979
Jul 8, 10 PM $9.14
-0.11%
$45.64 million $8,953
Jul 8, 9 PM $9.15
-0.11%
$45.69 million $9,016
Jul 8, 8 PM $9.16
-0.43%
$45.74 million $9,081
Jul 8, 7 PM $9.2
+0.00%
$45.94 million $9,221