METTI TOKEN Historical Data

MTT Page 28
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:14 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:13 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:12 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:11 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:10 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:09 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:08 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:07 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:06 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:05 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:04 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:03 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:02 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:01 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
10:00 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:59 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:58 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:57 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:56 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:55 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:54 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:53 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:52 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:51 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:50 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:49 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:48 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:47 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:46 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:45 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:44 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:43 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:42 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:41 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:40 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:39 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:38 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:37 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:36 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:35 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:34 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:33 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:32 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:31 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:30 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:29 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:28 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:27 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
9:26 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830