METTI TOKEN Historical Data

MTT Page 28
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 18.21
+0.00%
$ 90.92 million $ 56,633
12:17 PM $ 18.21
+0.00%
$ 90.92 million $ 56,623
12:16 PM $ 18.21
+0.00%
$ 90.92 million $ 56,623
12:15 PM $ 18.21
+0.00%
$ 90.92 million $ 56,595
12:14 PM $ 18.21
+0.00%
$ 90.92 million $ 56,595
12:13 PM $ 18.21
+0.00%
$ 90.92 million $ 56,605
12:12 PM $ 18.21
+0.00%
$ 90.92 million $ 56,605
12:11 PM $ 18.21
+0.00%
$ 90.92 million $ 56,605
12:10 PM $ 18.21
+0.00%
$ 90.92 million $ 56,605
12:09 PM $ 18.21
+0.00%
$ 90.92 million $ 56,605
12:08 PM $ 18.21
+0.00%
$ 90.92 million $ 56,605
12:07 PM $ 18.21
+0.00%
$ 90.92 million $ 56,605
12:06 PM $ 18.21
+0.00%
$ 90.92 million $ 56,605
12:04 PM $ 18.21
+0.00%
$ 90.92 million $ 56,605
12:03 PM $ 18.21
+0.00%
$ 90.92 million $ 56,593
12:01 PM $ 18.21
+0.00%
$ 90.92 million $ 56,603
12:00 PM $ 18.21
+0.00%
$ 90.92 million $ 56,603
11:59 AM $ 18.21
+0.00%
$ 90.91 million $ 56,606
11:58 AM $ 18.21
+0.00%
$ 90.91 million $ 56,606
11:57 AM $ 18.21
+0.00%
$ 90.91 million $ 56,606
11:55 AM $ 18.21
+0.00%
$ 90.91 million $ 56,596
11:54 AM $ 18.21
+0.00%
$ 90.92 million $ 56,621
11:53 AM $ 18.21
+0.00%
$ 90.92 million $ 56,621
11:52 AM $ 18.21
+0.00%
$ 90.92 million $ 56,625
11:51 AM $ 18.21
+0.00%
$ 90.92 million $ 56,625
11:50 AM $ 18.21
+0.00%
$ 90.92 million $ 56,625
11:49 AM $ 18.21
+0.00%
$ 90.92 million $ 56,625
11:48 AM $ 18.21
+0.00%
$ 90.92 million $ 56,650
11:47 AM $ 18.21
+0.00%
$ 90.92 million $ 56,650
11:46 AM $ 18.21
+0.00%
$ 90.92 million $ 56,650
11:44 AM $ 18.21
+0.00%
$ 90.92 million $ 56,660
11:43 AM $ 18.21
+0.00%
$ 90.92 million $ 56,681
11:41 AM $ 18.21
+0.00%
$ 90.92 million $ 56,692
11:40 AM $ 18.21
+0.00%
$ 90.92 million $ 56,692
11:39 AM $ 18.21
+0.00%
$ 90.92 million $ 56,650
11:38 AM $ 18.21
+0.00%
$ 90.92 million $ 56,650
11:37 AM $ 18.21
+0.00%
$ 90.92 million $ 56,650
11:36 AM $ 18.21
+0.00%
$ 90.92 million $ 56,650
11:35 AM $ 18.21
+0.00%
$ 90.92 million $ 56,650
11:34 AM $ 18.21
+0.00%
$ 90.92 million $ 56,651
11:33 AM $ 18.21
+0.00%
$ 90.92 million $ 56,617
11:32 AM $ 18.21
+0.00%
$ 90.92 million $ 56,617
11:31 AM $ 18.21
+0.00%
$ 90.92 million $ 56,617
11:29 AM $ 18.21
+0.00%
$ 90.92 million $ 56,736
11:28 AM $ 18.21
+0.00%
$ 90.92 million $ 56,736
11:27 AM $ 18.21
+0.00%
$ 90.92 million $ 56,725
11:26 AM $ 18.21
+0.00%
$ 90.92 million $ 56,725
11:25 AM $ 18.21
+0.00%
$ 90.92 million $ 56,726
11:24 AM $ 18.21
+0.00%
$ 90.92 million $ 56,736
11:23 AM $ 18.21
+0.00%
$ 90.92 million $ 56,902