METTI TOKEN Historical Data

MTT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 15.66
+0.97%
$ 78.19 million $ 5,839
Jun 20, 8 PM $ 15.51
-1.96%
$ 77.44 million $ 5,926
Jun 20, 7 PM $ 15.82
-3.65%
$ 78.99 million $ 5,864
Jun 20, 6 PM $ 16.42
+0.00%
$ 81.99 million $ 5,625
Jun 20, 5 PM $ 16.42
+0.24%
$ 81.99 million $ 5,353
Jun 20, 4 PM $ 16.38
-1.44%
$ 81.79 million $ 5,324
Jun 20, 3 PM $ 16.62
-1.48%
$ 82.98 million $ 5,481
Jun 20, 2 PM $ 16.87
-5.01%
$ 84.23 million $ 5,705
Jun 20, 1 PM $ 17.76
-3.69%
$ 88.68 million $ 6,160
Jun 20, 12 PM $ 18.44
+0.00%
$ 92.07 million $ 6,923
Jun 20, 11 AM $ 18.44
-0.43%
$ 92.07 million $ 7,262
Jun 20, 10 AM $ 18.52
+0.00%
$ 92.47 million $ 7,622
Jun 20, 4 AM $ 14.73
+0.61%
$ 73.55 million $ 8,453
Jun 20, 3 AM $ 14.64
-1.21%
$ 73.1 million $ 8,399
Jun 20, 2 AM $ 14.82
+0.27%
$ 74 million $ 8,303
Jun 20, 1 AM $ 14.67
+0.89%
$ 73.25 million $ 8,247
Jun 20, 12 AM $ 14.54
+2.61%
$ 72.6 million $ 8,137
Jun 19, 11 PM $ 14.17
-0.14%
$ 70.75 million $ 8,281
Jun 19, 10 PM $ 14.19
-0.63%
$ 70.85 million $ 8,428
Jun 19, 9 PM $ 14.28
-0.14%
$ 71.3 million $ 8,358
Jun 19, 8 PM $ 14.3
-2.59%
$ 71.4 million $ 8,598
Jun 19, 7 PM $ 14.68
-1.48%
$ 73.3 million $ 9,024
Jun 19, 6 PM $ 14.9
-1.84%
$ 74.4 million $ 9,414
Jun 19, 5 PM $ 15.91
+2.91%
$ 79.44 million $ 9,796
Jun 19, 4 PM $ 15.46
-5.33%
$ 77.19 million $ 9,988
Jun 19, 3 PM $ 16.33
+1.81%
$ 81.54 million $ 9,994
Jun 19, 2 PM $ 16.04
-3.37%
$ 80.09 million $ 10,322
Jun 19, 1 PM $ 16.6
-0.24%
$ 82.88 million $ 10,146
Jun 19, 12 PM $ 16.64
+0.00%
$ 83.08 million $ 9,697
Jun 19, 11 AM $ 16.64
+0.00%
$ 83.08 million $ 9,559
Jun 19, 10 AM $ 16.64
-0.06%
$ 83.08 million $ 9,315
Jun 19, 9 AM $ 16.65
+0.00%
$ 83.13 million $ 9,015
Jun 19, 8 AM $ 16.65
+0.18%
$ 83.13 million $ 8,740
Jun 19, 7 AM $ 16.62
+0.00%
$ 82.98 million $ 8,623
Jun 19, 6 AM $ 16.62
-0.18%
$ 82.98 million $ 8,407
Jun 19, 5 AM $ 16.69
+0.42%
$ 83.33 million $ 8,061
Jun 19, 4 AM $ 16.62
+0.00%
$ 82.98 million $ 8,001
Jun 19, 3 AM $ 16.62
+0.06%
$ 82.98 million $ 8,062
Jun 19, 2 AM $ 16.61
-0.06%
$ 82.93 million $ 7,912
Jun 19, 1 AM $ 16.62
+0.48%
$ 82.98 million $ 7,735
Jun 19, 12 AM $ 16.54
-0.18%
$ 82.58 million $ 7,494
Jun 18, 11 PM $ 16.58
-0.66%
$ 82.78 million $ 7,822
Jun 18, 10 PM $ 16.69
+2.14%
$ 83.33 million $ 7,794
Jun 18, 9 PM $ 16.34
+0.18%
$ 81.59 million $ 7,932
Jun 18, 8 PM $ 16.31
-0.06%
$ 81.44 million $ 7,997
Jun 18, 7 PM $ 16.32
-0.24%
$ 81.49 million $ 7,944
Jun 18, 6 PM $ 16.36
+0.00%
$ 81.69 million $ 7,933
Jun 18, 5 PM $ 16.36
-0.73%
$ 81.69 million $ 8,009
Jun 18, 4 PM $ 16.48
+0.37%
$ 82.29 million $ 7,999
Jun 18, 3 PM $ 17.16
+0.06%
$ 85.68 million $ 7,951