METTI TOKEN Historical Data

MTT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 20.94
-0.38%
$ 104.55 million $ 21,208
Feb 14, 3 AM $ 21.02
+0.00%
$ 104.95 million $ 20,484
Feb 14, 2 AM $ 21.02
+0.05%
$ 104.95 million $ 20,006
Feb 14, 1 AM $ 21.05
+0.57%
$ 105.1 million $ 18,265
Feb 14, 12 AM $ 20.93
-0.05%
$ 104.5 million $ 17,607
Feb 13, 11 PM $ 20.94
+0.10%
$ 104.55 million $ 17,282
Feb 13, 10 PM $ 20.91
-0.05%
$ 104.4 million $ 16,941
Feb 13, 9 PM $ 20.91
-0.05%
$ 104.4 million $ 17,176
Feb 13, 8 PM $ 20.93
+0.00%
$ 104.5 million $ 16,947
Feb 13, 7 PM $ 20.94
+0.10%
$ 104.55 million $ 16,322
Feb 13, 6 PM $ 20.92
-0.10%
$ 104.45 million $ 15,609
Feb 13, 5 PM $ 20.93
-0.10%
$ 104.5 million $ 15,209
Feb 13, 4 PM $ 20.95
+3.92%
$ 104.6 million $ 14,677
Feb 13, 3 PM $ 21.08
+0.00%
$ 105.25 million $ 14,870
Feb 13, 2 PM $ 21.07
-0.61%
$ 105.2 million $ 14,281
Feb 13, 1 PM $ 21.25
+1.38%
$ 106.1 million $ 12,928
Feb 13, 12 PM $ 20.97
+0.10%
$ 104.7 million $ 11,848
Feb 13, 11 AM $ 20.95
-0.19%
$ 104.6 million $ 10,957
Feb 13, 10 AM $ 20.99
-0.05%
$ 104.8 million $ 11,558
Feb 13, 9 AM $ 21
+0.29%
$ 104.85 million $ 12,844
Feb 13, 8 AM $ 20.94
-0.10%
$ 104.55 million $ 14,006
Feb 13, 7 AM $ 20.96
-0.19%
$ 104.65 million $ 14,717
Feb 13, 6 AM $ 21
+0.14%
$ 104.85 million $ 16,235
Feb 13, 5 AM $ 20.97
+0.58%
$ 104.7 million $ 18,665
Feb 13, 4 AM $ 20.85
+0.29%
$ 104.1 million $ 18,940
Feb 13, 3 AM $ 20.79
-0.05%
$ 103.81 million $ 20,649
Feb 13, 2 AM $ 20.8
-0.10%
$ 103.86 million $ 20,506
Feb 13, 1 AM $ 20.82
+0.05%
$ 103.95 million $ 21,546
Feb 13, 12 AM $ 20.81
-0.24%
$ 103.9 million $ 23,652
Feb 12, 11 PM $ 20.85
+0.10%
$ 104.1 million $ 25,454
Feb 12, 10 PM $ 20.83
-0.14%
$ 104 million $ 26,027
Feb 12, 9 PM $ 20.83
+0.10%
$ 104 million $ 25,780
Feb 12, 8 PM $ 20.81
-0.10%
$ 103.9 million $ 25,929
Feb 12, 7 PM $ 20.83
-0.10%
$ 104 million $ 26,430
Feb 12, 6 PM $ 20.85
+0.00%
$ 104.1 million $ 28,839
Feb 12, 5 PM $ 20.85
+0.00%
$ 104.15 million $ 29,230
Feb 12, 4 PM $ 20.84
-0.33%
$ 103.86 million $ 31,414
Feb 12, 3 PM $ 20.9
+0.05%
$ 104.3 million $ 32,515
Feb 12, 2 PM $ 20.89
+0.00%
$ 104.3 million $ 31,733
Feb 12, 1 PM $ 20.9
+0.10%
$ 104.35 million $ 31,818
Feb 12, 12 PM $ 20.88
+0.29%
$ 104.25 million $ 31,623
Feb 12, 11 AM $ 20.82
+1.07%
$ 103.95 million $ 31,941
Feb 12, 10 AM $ 20.77
+0.78%
$ 103.76 million $ 31,837
Feb 12, 9 AM $ 20.61
-0.19%
$ 102.91 million $ 30,949
Feb 12, 8 AM $ 20.65
-1.29%
$ 103.11 million $ 30,320
Feb 12, 7 AM $ 20.88
+0.53%
$ 104.25 million $ 30,422
Feb 12, 6 AM $ 20.77
+0.34%
$ 103.66 million $ 29,684
Feb 12, 5 AM $ 20.72
-0.05%
$ 103.46 million $ 27,959
Feb 12, 4 AM $ 20.73
+0.29%
$ 103.51 million $ 28,022
Feb 12, 3 AM $ 20.68
+0.19%
$ 103.26 million $ 26,848