Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $9.2
+0.00%
$45.94 million $9,221
Jul 8, 6 PM $9.2
-0.43%
$45.94 million $9,308
Jul 8, 5 PM $9.24
-0.43%
$46.14 million $9,492
Jul 8, 4 PM $9.28
-0.43%
$46.34 million $9,740
Jul 8, 3 PM $9.32
+0.00%
$46.54 million $9,669
Jul 8, 2 PM $9.32
-0.21%
$46.54 million $9,639
Jul 8, 1 PM $9.34
+0.21%
$46.63 million $9,551
Jul 8, 12 PM $9.32
+0.00%
$46.54 million $9,513
Jul 8, 11 AM $9.32
-0.21%
$46.54 million $9,540
Jul 8, 10 AM $9.34
+0.11%
$46.63 million $9,595
Jul 8, 9 AM $9.33
+0.11%
$46.58 million $9,503
Jul 8, 8 AM $9.32
+0.00%
$46.54 million $9,895
Jul 8, 7 AM $9.32
+0.00%
$46.54 million $9,881
Jul 8, 6 AM $9.32
+0.00%
$46.54 million $9,980
Jul 8, 5 AM $9.32
+0.43%
$46.54 million $9,988
Jul 8, 4 AM $9.28
+0.00%
$46.34 million $10,035
Jul 8, 3 AM $9.28
+0.00%
$46.34 million $9,913
Jul 8, 2 AM $9.28
+0.00%
$46.34 million $9,864
Jul 8, 1 AM $9.28
+0.00%
$46.34 million $9,916
Jul 8, 12 AM $9.28
+0.00%
$46.34 million $10,031
Jul 7, 11 PM $9.28
+0.00%
$46.34 million $10,230
Jul 7, 10 PM $9.28
+0.00%
$46.34 million $10,197
Jul 7, 9 PM $9.28
+0.00%
$46.34 million $10,231
Jul 7, 8 PM $9.28
+0.11%
$46.34 million $10,228
Jul 7, 7 PM $9.27
-0.11%
$46.29 million $10,336
Jul 7, 6 PM $9.28
+0.00%
$46.34 million $10,361
Jul 7, 5 PM $9.28
-0.22%
$46.34 million $10,123
Jul 7, 4 PM $9.3
+0.32%
$46.44 million $9,703
Jul 7, 3 PM $9.32
-0.53%
$46.54 million $12,428
Jul 7, 2 PM $9.35
-0.95%
$46.68 million $14,822
Jul 7, 1 PM $9.44
+0.11%
$47.13 million $14,833
Jul 7, 12 PM $9.43
-0.11%
$47.08 million $14,893
Jul 7, 11 AM $9.44
+0.00%
$47.13 million $14,930
Jul 7, 10 AM $9.44
-0.21%
$47.13 million $14,976
Jul 7, 9 AM $9.46
-0.21%
$47.23 million $14,935
Jul 7, 8 AM $9.48
-0.21%
$47.33 million $14,763
Jul 7, 7 AM $9.5
-0.21%
$47.43 million $14,813
Jul 7, 6 AM $9.52
-0.21%
$47.53 million $14,739
Jul 7, 5 AM $9.54
+0.00%
$47.63 million $14,812
Jul 7, 4 AM $9.54
-0.21%
$47.63 million $14,778
Jul 7, 3 AM $9.56
-0.10%
$47.73 million $14,992
Jul 7, 2 AM $9.57
-0.10%
$47.78 million $15,072
Jul 7, 1 AM $9.58
-0.21%
$47.83 million $14,936
Jul 7, 12 AM $9.6
-0.31%
$47.93 million $14,947
Jul 6, 11 PM $9.63
-0.31%
$48.08 million $14,686
Jul 6, 10 PM $9.66
-0.21%
$48.23 million $14,685
Jul 6, 9 PM $9.68
-0.21%
$48.33 million $14,719
Jul 6, 8 PM $9.7
-0.21%
$48.43 million $14,713
Jul 6, 7 PM $9.72
-0.21%
$48.53 million $14,716
Jul 6, 6 PM $9.74
-1.22%
$48.63 million $14,717