METTI TOKEN Historical Data

MTT Page 29
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 18.21
+0.00%
$ 90.92 million $ 59,588
4:13 PM $ 18.21
+0.00%
$ 90.92 million $ 59,644
4:12 PM $ 18.21
+0.00%
$ 90.92 million $ 59,644
4:11 PM $ 18.21
+0.00%
$ 90.92 million $ 59,685
4:10 PM $ 18.21
+0.00%
$ 90.92 million $ 59,685
4:09 PM $ 18.21
+0.00%
$ 90.92 million $ 59,778
4:08 PM $ 18.21
+0.00%
$ 90.92 million $ 59,807
4:07 PM $ 18.21
+0.00%
$ 90.92 million $ 59,807
4:06 PM $ 18.21
+0.00%
$ 90.92 million $ 59,891
4:05 PM $ 18.21
+0.00%
$ 90.92 million $ 59,911
4:04 PM $ 18.21
+0.00%
$ 90.92 million $ 59,911
4:03 PM $ 18.21
+0.00%
$ 90.92 million $ 60,149
4:02 PM $ 18.21
+0.00%
$ 90.92 million $ 60,149
4:01 PM $ 18.21
+0.00%
$ 90.92 million $ 60,180
4:00 PM $ 18.21
+0.00%
$ 90.92 million $ 60,218
3:59 PM $ 18.21
+0.01%
$ 90.92 million $ 60,218
3:58 PM $ 18.21
+0.00%
$ 90.92 million $ 60,253
3:57 PM $ 18.21
+0.00%
$ 90.92 million $ 60,268
3:56 PM $ 18.21
+0.00%
$ 90.92 million $ 60,268
3:55 PM $ 18.21
+0.00%
$ 90.92 million $ 60,325
3:54 PM $ 18.21
+0.00%
$ 90.92 million $ 60,325
3:53 PM $ 18.21
+0.00%
$ 90.92 million $ 60,317
3:52 PM $ 18.21
+0.00%
$ 90.92 million $ 60,317
3:51 PM $ 18.21
+0.00%
$ 90.92 million $ 60,341
3:50 PM $ 18.21
+0.00%
$ 90.92 million $ 60,380
3:49 PM $ 18.21
+0.00%
$ 90.92 million $ 60,380
3:48 PM $ 18.21
+0.00%
$ 90.92 million $ 60,440
3:47 PM $ 18.21
+0.00%
$ 90.92 million $ 60,482
3:46 PM $ 18.21
+0.00%
$ 90.92 million $ 60,482
3:45 PM $ 18.21
+0.00%
$ 90.92 million $ 60,547
3:44 PM $ 18.21
+0.00%
$ 90.92 million $ 60,547
3:43 PM $ 18.21
+0.00%
$ 90.92 million $ 60,606
3:42 PM $ 18.21
+0.00%
$ 90.92 million $ 60,606
3:41 PM $ 18.21
+0.00%
$ 90.92 million $ 60,709
3:40 PM $ 18.21
+0.00%
$ 90.92 million $ 60,709
3:39 PM $ 18.21
+0.00%
$ 90.92 million $ 60,751
3:38 PM $ 18.21
+0.00%
$ 90.92 million $ 60,823
3:37 PM $ 18.21
+0.00%
$ 90.92 million $ 60,823
3:36 PM $ 18.21
+0.00%
$ 90.92 million $ 60,835
3:35 PM $ 18.21
+0.00%
$ 90.92 million $ 60,826
3:34 PM $ 18.21
+0.00%
$ 90.92 million $ 60,826
3:33 PM $ 18.21
+0.00%
$ 90.92 million $ 60,827
3:32 PM $ 18.21
+0.00%
$ 90.92 million $ 60,841
3:31 PM $ 18.21
+0.00%
$ 90.92 million $ 60,841
3:30 PM $ 18.21
+0.00%
$ 90.92 million $ 60,897
3:29 PM $ 18.21
+0.00%
$ 90.92 million $ 60,897
3:28 PM $ 18.21
+0.00%
$ 90.92 million $ 60,924
3:27 PM $ 18.21
+0.00%
$ 90.92 million $ 60,982
3:26 PM $ 18.21
+0.00%
$ 90.92 million $ 60,982
3:25 PM $ 18.21
+0.00%
$ 90.92 million $ 61,017