METTI TOKEN Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 11.64
+0.13%
$ 58.1 million $ 28,311
May 10, 2026 $ 11.61
-0.53%
$ 57.97 million $ 28,911
May 9, 2026 $ 11.66
+0.94%
$ 58.24 million $ 29,569
May 8, 2026 $ 11.55
-6.02%
$ 57.69 million $ 44,345
May 7, 2026 $ 12.29
-2.70%
$ 61.38 million $ 64,439
May 6, 2026 $ 12.63
+0.07%
$ 63.08 million $ 56,613
May 5, 2026 $ 12.63
-1.03%
$ 63.04 million $ 62,552
May 4, 2026 $ 12.76
-0.42%
$ 63.71 million $ 64,549
May 3, 2026 $ 12.82
-0.15%
$ 63.99 million $ 56,486
May 2, 2026 $ 12.83
+0.16%
$ 64.08 million $ 60,436
May 1, 2026 $ 12.81
-2.17%
$ 63.98 million $ 63,125
Apr 30, 2026 $ 13.1
-3.76%
$ 65.4 million $ 62,106
Apr 29, 2026 $ 13.61
-14.20%
$ 67.95 million $ 59,789
Apr 28, 2026 $ 16.12
-3.50%
$ 80.49 million $ 58,691
Apr 27, 2026 $ 16.7
-0.03%
$ 83.41 million $ 62,899
Apr 26, 2026 $ 16.71
-0.20%
$ 83.43 million $ 67,485
Apr 25, 2026 $ 16.75
+1.01%
$ 83.63 million $ 59,212
Apr 24, 2026 $ 16.68
-3.63%
$ 82.81 million $ 60,902
Apr 23, 2026 $ 17.31
+0.79%
$ 86.45 million $ 58,134
Apr 22, 2026 $ 17.18
+0.81%
$ 85.77 million $ 64,062
Apr 21, 2026 $ 17.04
-5.48%
$ 85.09 million $ 63,316
Apr 20, 2026 $ 18.03
-0.37%
$ 90.02 million $ 55,652
Apr 19, 2026 $ 18.09
+0.05%
$ 90.36 million $ 62,948
Apr 18, 2026 $ 18.09
-0.01%
$ 90.28 million $ 87,716
Apr 17, 2026 $ 18.09
+0.08%
$ 90.34 million $ 63,489
Apr 16, 2026 $ 18.07
+0.33%
$ 90.24 million $ 59,877
Apr 15, 2026 $ 18.02
-0.92%
$ 89.95 million $ 61,565
Apr 14, 2026 $ 18.19
+0.08%
$ 90.81 million $ 59,958
Apr 13, 2026 $ 18.17
-0.21%
$ 90.73 million $ 62,309
Apr 12, 2026 $ 18.21
-0.22%
$ 90.92 million $ 58,967
Apr 11, 2026 $ 18.25
+3.43%
$ 91.13 million $ 67,319
Apr 10, 2026 $ 17.65
-0.91%
$ 88.11 million $ 58,841
Apr 9, 2026 $ 17.8
-0.14%
$ 88.91 million $ 43,190
Apr 8, 2026 $ 17.83
+0.21%
$ 89.01 million $ 31,050
Apr 7, 2026 $ 17.79
-0.16%
$ 88.82 million $ 28,174
Apr 6, 2026 $ 17.81
+0.20%
$ 88.92 million $ 32,960
Apr 5, 2026 $ 17.79
+0.33%
$ 88.85 million $ 29,395
Apr 4, 2026 $ 17.74
-0.09%
$ 88.59 million $ 28,680
Apr 3, 2026 $ 17.76
-0.25%
$ 88.68 million $ 28,582
Apr 2, 2026 $ 17.81
+0.14%
$ 88.9 million $ 30,850
Apr 1, 2026 $ 17.78
+0.89%
$ 88.78 million $ 30,392
Mar 31, 2026 $ 17.62
-0.02%
$ 87.99 million $ 30,973
Mar 30, 2026 $ 17.62
-0.32%
$ 87.98 million $ 29,651
Mar 29, 2026 $ 17.68
+0.51%
$ 88.27 million $ 31,575
Mar 28, 2026 $ 17.59
+0.11%
$ 87.82 million $ 29,095
Mar 27, 2026 $ 17.58
-2.71%
$ 87.76 million $ 29,670
Mar 26, 2026 $ 18.07
-0.08%
$ 90.24 million $ 30,445
Mar 25, 2026 $ 18.09
-0.31%
$ 90.31 million $ 28,355
Mar 24, 2026 $ 18.15
+0.65%
$ 90.6 million $ 33,892
Mar 23, 2026 $ 18.03
+0.27%
$ 90.01 million $ 29,154