Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $20.09
-4.65%
$100.31 million $19,069
Jun 13, 2026 $21.12
+6.83%
$105.2 million $23,459
Jun 12, 2026 $19.79
-6.25%
$98.81 million $18,685
Jun 11, 2026 $21.11
-1.36%
$105.4 million $24,910
Jun 10, 2026 $21.4
-0.14%
$106.85 million $23,410
Jun 9, 2026 $21.44
-6.25%
$107.05 million $26,579
Jun 8, 2026 $22.87
-2.14%
$114.19 million $28,339
Jun 7, 2026 $23.37
+12.63%
$116.69 million $23,728
Jun 6, 2026 $20.75
+1.82%
$103.61 million $23,619
Jun 5, 2026 $20.38
-3.27%
$101.76 million $25,118
Jun 4, 2026 $21.08
-3.88%
$105.25 million $21,653
Jun 3, 2026 $21.93
-0.18%
$109.5 million $18,208
Jun 2, 2026 $21.97
+0.83%
$109.7 million $21,470
Jun 1, 2026 $21.77
+0.14%
$108.7 million $19,562
May 31, 2026 $21.8
+0.32%
$108.55 million $15,685
May 30, 2026 $21.73
-7.65%
$108.5 million $18,767
May 29, 2026 $23.58
+12.66%
$117.49 million $19,390
May 28, 2026 $20.92
-14.12%
$104.5 million $17,501
May 27, 2026 $24.38
-5.32%
$121.63 million $13,970
May 26, 2026 $25.75
+3.08%
$128.57 million $12,662
May 25, 2026 $24.98
+8.89%
$124.73 million $11,731
May 24, 2026 $22.94
+14.81%
$114.54 million $14,335
May 23, 2026 $19.98
+4.61%
$99.76 million $1,969
May 22, 2026 $19.1
+12.29%
$95.37 million $1,109
May 21, 2026 $17.01
+0.71%
$84.93 million $8,042
May 20, 2026 $19.96
+59.42%
$99.66 million $12,107
May 19, 2026 $12.51
+9.93%
$62.51 million $19,547
May 18, 2026 $11.4
-0.96%
$56.82 million $18,792
May 17, 2026 $11.52
+1.86%
$57.47 million $18,589
May 16, 2026 $11.29
-1.40%
$56.47 million $16,352
May 15, 2026 $11.44
-0.35%
$57.12 million $14,346
May 14, 2026 $11.48
+6.30%
$57.32 million $18,753
May 13, 2026 $10.78
-8.02%
$53.82 million $17,668
May 12, 2026 $11.72
+0.56%
$58.52 million $17,432
May 11, 2026 $11.64
+0.13%
$58.1 million $28,311
May 10, 2026 $11.61
-0.53%
$57.97 million $28,911
May 9, 2026 $11.66
+0.94%
$58.24 million $29,569
May 8, 2026 $11.55
-6.02%
$57.69 million $44,345
May 7, 2026 $12.29
-2.70%
$61.38 million $64,439
May 6, 2026 $12.63
+0.07%
$63.08 million $56,613
May 5, 2026 $12.63
-1.03%
$63.04 million $62,552
May 4, 2026 $12.76
-0.42%
$63.71 million $64,549
May 3, 2026 $12.82
-0.15%
$63.99 million $56,486
May 2, 2026 $12.83
+0.16%
$64.08 million $60,436
May 1, 2026 $12.81
-2.17%
$63.98 million $63,125
Apr 30, 2026 $13.1
-3.76%
$65.4 million $62,106
Apr 29, 2026 $13.61
-14.20%
$67.95 million $59,789
Apr 28, 2026 $16.12
-3.50%
$80.49 million $58,691
Apr 27, 2026 $16.7
-0.03%
$83.41 million $62,899
Apr 26, 2026 $16.71
-0.20%
$83.43 million $67,485