METTI TOKEN Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 23.78
+2.01%
$ 118.75 million $ 34,676
Mar 6, 2026 $ 23.31
+0.42%
$ 116.38 million $ 26,524
Mar 5, 2026 $ 23.21
+0.39%
$ 115.89 million $ 27,289
Mar 4, 2026 $ 23.12
+0.26%
$ 115.44 million $ 23,753
Mar 3, 2026 $ 23.07
+0.74%
$ 115.19 million $ 23,205
Mar 2, 2026 $ 22.91
+1.46%
$ 114.39 million $ 23,970
Mar 1, 2026 $ 22.58
+0.13%
$ 112.74 million $ 23,480
Feb 28, 2026 $ 22.53
+0.63%
$ 112.49 million $ 26,730
Feb 27, 2026 $ 22.4
+0.58%
$ 111.84 million $ 28,304
Feb 26, 2026 $ 22.29
+0.86%
$ 111.29 million $ 21,543
Feb 25, 2026 $ 22.1
+0.64%
$ 110.35 million $ 26,055
Feb 24, 2026 $ 21.97
+0.46%
$ 109.7 million $ 23,326
Feb 23, 2026 $ 21.88
+0.27%
$ 109.25 million $ 21,778
Feb 22, 2026 $ 21.82
+1.30%
$ 108.95 million $ 23,499
Feb 21, 2026 $ 21.54
+1.13%
$ 107.55 million $ 23,764
Feb 20, 2026 $ 21.3
+0.14%
$ 106.7 million $ 23,802
Feb 19, 2026 $ 21.27
-0.19%
$ 106.2 million $ 26,019
Feb 18, 2026 $ 21.31
+0.14%
$ 106.4 million $ 65,249
Feb 17, 2026 $ 21.3
+0.38%
$ 106.55 million $ 33,136
Feb 16, 2026 $ 21.23
+0.28%
$ 106 million $ 22,763
Feb 15, 2026 $ 21.18
+0.95%
$ 105.75 million $ 27,212
Feb 14, 2026 $ 20.98
+0.19%
$ 104.75 million $ 21,618
Feb 13, 2026 $ 20.94
+0.38%
$ 104.55 million $ 17,282
Feb 12, 2026 $ 20.85
+1.76%
$ 104.1 million $ 25,454
Feb 11, 2026 $ 20.49
+0.99%
$ 102.41 million $ 23,184
Feb 10, 2026 $ 20.29
+0.30%
$ 101.31 million $ 23,455
Feb 9, 2026 $ 20.24
-2.55%
$ 101.06 million $ 25,012
Feb 8, 2026 $ 20.77
-0.72%
$ 103.71 million $ 23,829
Feb 7, 2026 $ 20.94
-7.55%
$ 104.55 million $ 26,572
Feb 6, 2026 $ 22.66
+3.52%
$ 113.14 million $ 30,421
Feb 5, 2026 $ 21.88
+1.58%
$ 109.25 million $ 32,289
Feb 4, 2026 $ 21.56
+1.65%
$ 107.6 million $ 32,210
Feb 3, 2026 $ 21.21
-6.36%
$ 105.9 million $ 128,929
Feb 2, 2026 $ 22.63
-9.32%
$ 113.03 million $ 127,184
Feb 1, 2026 $ 24.96
-1.67%
$ 124.61 million $ 157,990
Jan 31, 2026 $ 25.37
+3.86%
$ 126.68 million $ 129,755
Jan 30, 2026 $ 24.46
+1.10%
$ 122.11 million $ 123,001
Jan 29, 2026 $ 24.19
-0.32%
$ 120.76 million $ 155,938
Jan 28, 2026 $ 24.27
+2.09%
$ 121.16 million $ 144,001
Jan 27, 2026 $ 23.78
+23.73%
$ 118.73 million $ 92,559
Jan 26, 2026 $ 19.22
+0.85%
$ 95.96 million $ 157,045
Jan 25, 2026 $ 19.06
-0.19%
$ 95.16 million $ 99,723
Jan 24, 2026 $ 19.09
+0.05%
$ 95.34 million $ 139,478
Jan 23, 2026 $ 19.08
-0.18%
$ 95.28 million $ 131,120
Jan 22, 2026 $ 19.12
-0.21%
$ 95.44 million $ 130,940
Jan 21, 2026 $ 19.16
-0.47%
$ 95.65 million $ 113,776
Jan 20, 2026 $ 19.25
-0.03%
$ 96.09 million $ 137,709
Jan 19, 2026 $ 19.25
+0.38%
$ 96.12 million $ 239,193
Jan 18, 2026 $ 19.18
+2.77%
$ 95.75 million $ 301,966
Jan 17, 2026 $ 18.66
+1.63%
$ 93.18 million $ 358,187