Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.000271
+0.00%
$1,354 $35
Sep 15, 1 AM $0.000271
+0.00%
$1,354 $35
Sep 14, 9 PM $0.000272
+0.00%
$1,358 $29
Sep 14, 6 PM $0.00026
+0.00%
$1,296 $28
Sep 14, 4 PM $0.000261
-1.56%
$1,306 $28
Sep 14, 3 PM $0.000278
+7.43%
$1,386 $17
Sep 13, 5 AM $0.000241
+0.00%
$1,203 $13
Sep 13, 4 AM $0.000239
+1.27%
$1,193 $13
Sep 13, 3 AM $0.000236
+0.00%
$1,178 $6
Sep 12, 12 PM $0.000224
+0.00%
$1,119 $1
Sep 11, 7 PM $0.000213
+0.00%
$1,061 $2
Sep 10, 8 PM $0.000211
+0.00%
$-- $26
Sep 10, 3 PM $0.000214
+0.07%
$1,069 $26
Sep 10, 6 AM $0.000227
+0.00%
$1,132 $13
Sep 7, 8 PM $0.000267
+0.00%
$1,334 $15
Sep 5, 8 AM $0.000299
+0.00%
$1,491 $23
Sep 5, 4 AM $0.00033
+2.90%
$1,650 $25
Sep 4, 6 PM $0.000298
+0.00%
$1,490 $22
Sep 4, 5 PM $0.000297
+0.00%
$1,485 $20
Sep 4, 12 PM $0.000293
+0.00%
$1,464 $29
Sep 4, 10 AM $0.000296
+0.00%
$1,476 $28
Sep 4, 9 AM $0.000293
+0.00%
$1,464 $28
Sep 4, 7 AM $0.000294
+0.00%
$1,466 $26
Sep 4, 6 AM $0.00029
+0.00%
$1,450 $19
Sep 4, 3 AM $0.000306
+0.00%
$1,530 $19
Sep 3, 6 PM $0.000305
+0.00%
$1,523 $26,765
Sep 3, 2 PM $4.6
+0.00%
$22.97 million $26,754
Sep 3, 1 PM $4.6
-14.97%
$22.97 million $26,754
Sep 3, 12 PM $5.41
-32.37%
$27.01 million $26,746
Sep 3, 11 AM $8
+0.00%
$39.94 million $26,701
Sep 3, 10 AM $8
+0.00%
$39.94 million $26,701
Sep 3, 9 AM $8
+14.29%
$39.94 million $26,740
Sep 3, 8 AM $7
+1.60%
$34.95 million $26,656
Sep 3, 7 AM $6.89
+1.32%
$34.4 million $26,365
Sep 3, 6 AM $6.8
-1.31%
$33.95 million $28,376
Sep 3, 5 AM $6.89
+28.31%
$34.4 million $32,514
Sep 3, 4 AM $5.37
+19.07%
$26.81 million $28,972
Sep 3, 3 AM $4.51
+0.00%
$22.52 million $25,719
Sep 3, 2 AM $4.51
+0.22%
$22.52 million $19,806
Sep 3, 1 AM $4.5
+0.00%
$22.47 million $14,162
Sep 3, 12 AM $4.5
-0.22%
$22.47 million $21,080
Sep 2, 11 PM $4.51
+0.00%
$22.52 million $23,042
Sep 2, 10 PM $4.51
+2.50%
$22.52 million $23,140
Sep 2, 9 PM $4.4
-2.44%
$21.97 million $23,127
Sep 2, 8 PM $4.51
+0.45%
$22.52 million $23,422
Sep 2, 7 PM $4.49
+2.05%
$22.42 million $23,387
Sep 2, 6 PM $4.4
-2.22%
$21.97 million $23,429
Sep 2, 5 PM $4.5
+0.00%
$22.47 million $23,414
Sep 2, 4 PM $4.5
+0.00%
$22.47 million $24,320
Sep 2, 3 PM $4.5
+0.00%
$22.47 million $24,451