METTI TOKEN Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 17.68
+0.01%
$ 88.29 million $ 32,592
Apr 7, 1 PM $ 17.67
-0.46%
$ 88.25 million $ 33,781
Apr 7, 12 PM $ 17.76
-0.15%
$ 88.66 million $ 32,915
Apr 7, 11 AM $ 17.78
-0.11%
$ 88.78 million $ 32,391
Apr 7, 10 AM $ 17.79
-0.06%
$ 88.85 million $ 32,302
Apr 7, 9 AM $ 17.8
-0.16%
$ 88.9 million $ 32,407
Apr 7, 8 AM $ 17.83
+0.22%
$ 89.05 million $ 31,936
Apr 7, 7 AM $ 17.79
+0.17%
$ 88.85 million $ 30,005
Apr 7, 6 AM $ 17.76
-0.05%
$ 88.69 million $ 29,803
Apr 7, 5 AM $ 17.77
+0.03%
$ 88.73 million $ 30,466
Apr 7, 4 AM $ 17.77
-0.06%
$ 88.7 million $ 30,658
Apr 7, 3 AM $ 17.78
-0.20%
$ 88.76 million $ 32,171
Apr 7, 2 AM $ 17.82
-0.10%
$ 88.97 million $ 33,231
Apr 7, 1 AM $ 17.84
+0.05%
$ 89.09 million $ 32,452
Apr 7, 12 AM $ 17.83
+0.10%
$ 89.05 million $ 32,468
Apr 6, 11 PM $ 17.81
-0.20%
$ 88.92 million $ 32,960
Apr 6, 10 PM $ 17.84
+0.05%
$ 89.1 million $ 32,689
Apr 6, 9 PM $ 17.83
-0.12%
$ 89.02 million $ 31,406
Apr 6, 8 PM $ 17.85
+0.36%
$ 89.13 million $ 30,684
Apr 6, 7 PM $ 17.79
-0.21%
$ 88.81 million $ 29,897
Apr 6, 6 PM $ 17.82
+0.03%
$ 89 million $ 29,105
Apr 6, 5 PM $ 17.82
+0.07%
$ 88.98 million $ 28,866
Apr 6, 4 PM $ 17.8
-0.12%
$ 88.88 million $ 28,325
Apr 6, 3 PM $ 17.82
+0.27%
$ 88.99 million $ 27,596
Apr 6, 2 PM $ 17.77
-0.03%
$ 88.75 million $ 25,821
Apr 6, 1 PM $ 17.78
-0.06%
$ 88.78 million $ 25,738
Apr 6, 12 PM $ 17.79
-0.30%
$ 88.82 million $ 26,077
Apr 6, 11 AM $ 17.83
+0.27%
$ 89.02 million $ 26,044
Apr 6, 10 AM $ 17.78
-0.10%
$ 88.77 million $ 25,996
Apr 6, 9 AM $ 17.8
-0.08%
$ 88.87 million $ 26,225
Apr 6, 8 AM $ 17.83
-0.03%
$ 89.01 million $ 27,279
Apr 6, 7 AM $ 17.83
+0.06%
$ 89 million $ 28,140
Apr 6, 6 AM $ 17.81
+0.03%
$ 88.95 million $ 27,535
Apr 6, 5 AM $ 17.81
+0.12%
$ 88.9 million $ 27,085
Apr 6, 4 AM $ 17.79
+0.10%
$ 88.83 million $ 28,533
Apr 6, 3 AM $ 17.77
-0.05%
$ 88.73 million $ 29,984
Apr 6, 2 AM $ 17.77
+0.25%
$ 88.74 million $ 30,271
Apr 6, 1 AM $ 17.73
-0.07%
$ 88.52 million $ 30,174
Apr 6, 12 AM $ 17.74
-0.18%
$ 88.59 million $ 30,005
Apr 5, 11 PM $ 17.79
-0.04%
$ 88.85 million $ 29,395
Apr 5, 10 PM $ 17.8
+0.12%
$ 88.89 million $ 28,999
Apr 5, 9 PM $ 17.78
-0.04%
$ 88.78 million $ 29,893
Apr 5, 8 PM $ 17.79
-0.08%
$ 88.81 million $ 30,357
Apr 5, 7 PM $ 17.8
+0.18%
$ 88.88 million $ 30,605
Apr 5, 6 PM $ 17.76
-0.11%
$ 88.69 million $ 31,564
Apr 5, 5 PM $ 17.79
+0.00%
$ 88.82 million $ 32,157
Apr 5, 4 PM $ 17.79
+0.10%
$ 88.83 million $ 32,207
Apr 5, 3 PM $ 17.75
-0.38%
$ 88.6 million $ 32,575
Apr 5, 2 PM $ 17.81
+0.34%
$ 88.95 million $ 32,267
Apr 5, 1 PM $ 17.75
-0.03%
$ 88.64 million $ 30,811