METTI TOKEN Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $ 9.7
-0.41%
$ 48.43 million $ 10,951
Aug 14, 11 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 10 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 9 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 8 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 7 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 6 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 5 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 4 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 3 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 2 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 1 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 12 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 11 AM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 10 AM $ 9.74
+0.00%
$ 48.63 million $ 10,920
Aug 14, 9 AM $ 9.74
+0.00%
$ 48.63 million $ 10,950
Aug 14, 8 AM $ 0.000412
+0.00%
$ 2,059 $ 31
Aug 13, 9 AM $ 0.000412
-11.86%
$ 2,058 $ 32
Aug 13, 7 AM $ 0.000497
+0.00%
$ 2,482 $ 1
Aug 12, 9 AM $ 9.11
+0.00%
$ 45.49 million $ 7
Aug 12, 8 AM $ 9.11
+0.00%
$ 45.49 million $ 30,975
Aug 12, 7 AM $ 9.11
+0.00%
$ 45.49 million $ 30,975
Aug 12, 6 AM $ 9.11
+0.00%
$ 45.49 million $ 30,975
Aug 12, 5 AM $ 9.11
+0.00%
$ 45.49 million $ 30,975
Aug 12, 4 AM $ 9.11
+0.00%
$ 45.49 million $ 30,975
Aug 12, 3 AM $ 9.11
+0.00%
$ 45.49 million $ 30,975
Aug 12, 2 AM $ 9.11
+0.00%
$ 45.49 million $ 30,975
Aug 12, 1 AM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 12, 12 AM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 11 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 10 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 9 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 8 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 7 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 6 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 5 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 4 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 3 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 2 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 1 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 12 PM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 11 AM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 10 AM $ 9.11
+0.00%
$ 45.49 million $ 31,020
Aug 11, 9 AM $ 9.11
+1.11%
$ 45.49 million $ 31,020
Aug 11, 8 AM $ 9.01
+0.00%
$ 44.99 million $ 45
Aug 11, 7 AM $ 9.01
+0.00%
$ 44.99 million $ 138
Aug 11, 6 AM $ 9.01
+0.00%
$ 44.99 million $ 138
Aug 11, 5 AM $ 9.01
+0.00%
$ 44.99 million $ 7,850
Aug 11, 4 AM $ 9.01
+0.00%
$ 44.99 million $ 7,850
Aug 11, 3 AM $ 9.01
+0.00%
$ 44.99 million $ 8,041