Coinranking
METTI TOKEN Historical Data
MTT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 5 AM | $ 21.55 | -0.19% | ||
| Jun 11, 4 AM | $ 21.58 | -0.09% | ||
| Jun 11, 3 AM | $ 21.61 | +0.42% | ||
| Jun 11, 2 AM | $ 21.52 | -0.83% | ||
| Jun 11, 1 AM | $ 21.68 | +0.93% | ||
| Jun 11, 12 AM | $ 21.47 | +0.33% | ||
| Jun 10, 11 PM | $ 21.4 | +0.00% | ||
| Jun 10, 10 PM | $ 21.4 | +0.23% | ||
| Jun 10, 9 PM | $ 21.35 | -0.09% | ||
| Jun 10, 8 PM | $ 21.37 | +0.09% | ||
| Jun 10, 7 PM | $ 21.36 | +0.00% | ||
| Jun 10, 6 PM | $ 21.36 | +0.05% | ||
| Jun 10, 5 PM | $ 21.36 | +0.00% | ||
| Jun 10, 4 PM | $ 21.36 | -0.33% | ||
| Jun 10, 3 PM | $ 21.43 | +0.28% | ||
| Jun 10, 2 PM | $ 21.4 | -0.14% | ||
| Jun 10, 1 PM | $ 21.43 | +0.23% | ||
| Jun 10, 12 PM | $ 21.36 | +0.52% | ||
| Jun 10, 11 AM | $ 21.25 | -0.14% | ||
| Jun 10, 10 AM | $ 21.29 | -0.23% | ||
| Jun 10, 9 AM | $ 21.34 | -0.05% | ||
| Jun 10, 8 AM | $ 21.36 | -0.23% | ||
| Jun 10, 7 AM | $ 21.41 | +0.05% | ||
| Jun 10, 6 AM | $ 21.4 | +0.28% | ||
| Jun 10, 5 AM | $ 21.35 | +0.00% | ||
| Jun 10, 4 AM | $ 21.35 | -0.33% | ||
| Jun 10, 3 AM | $ 21.44 | +0.42% | ||
| Jun 10, 2 AM | $ 21.36 | -0.05% | ||
| Jun 10, 1 AM | $ 21.37 | -0.05% | ||
| Jun 10, 12 AM | $ 21.41 | -0.09% | ||
| Jun 9, 11 PM | $ 21.44 | -0.14% | ||
| Jun 9, 10 PM | $ 21.47 | -0.14% | ||
| Jun 9, 9 PM | $ 21.5 | -0.23% | ||
| Jun 9, 8 PM | $ 21.55 | +0.33% | ||
| Jun 9, 7 PM | $ 21.49 | -0.28% | ||
| Jun 9, 6 PM | $ 21.55 | -0.09% | ||
| Jun 9, 5 PM | $ 21.57 | +0.61% | ||
| Jun 9, 4 PM | $ 21.44 | -0.51% | ||
| Jun 9, 3 PM | $ 21.54 | +0.23% | ||
| Jun 9, 2 PM | $ 21.49 | -0.23% | ||
| Jun 9, 1 PM | $ 21.54 | -0.28% | ||
| Jun 9, 12 PM | $ 21.61 | +0.09% | ||
| Jun 9, 11 AM | $ 21.59 | -0.14% | ||
| Jun 9, 10 AM | $ 21.62 | -0.18% | ||
| Jun 9, 9 AM | $ 21.63 | -1.46% | ||
| Jun 9, 8 AM | $ 21.95 | +0.05% | ||
| Jun 9, 7 AM | $ 21.94 | -0.72% | ||
| Jun 9, 6 AM | $ 22.11 | -1.56% | ||
| Jun 9, 5 AM | $ 22.44 | -0.04% | ||
| Jun 9, 4 AM | $ 22.45 | +0.40% | ||