METTI TOKEN Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:21 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:20 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:19 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:18 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:17 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:16 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:15 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:14 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:13 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:12 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:11 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:10 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:09 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:08 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:07 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:06 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:05 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:04 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:03 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:02 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:01 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
2:00 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:59 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:58 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:57 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:56 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:55 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:54 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:53 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:52 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:51 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:50 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:49 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:48 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:47 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:46 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:45 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:44 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:43 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:42 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:41 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:40 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:39 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:38 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:37 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:36 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:35 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:34 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
1:33 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830