METTI TOKEN Historical Data

MTT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 20.73
+0.29%
$ 103.51 million $ 28,022
Feb 12, 3 AM $ 20.68
+0.19%
$ 103.26 million $ 26,848
Feb 12, 2 AM $ 20.64
+0.34%
$ 103.06 million $ 26,593
Feb 12, 1 AM $ 20.52
+0.00%
$ 102.46 million $ 26,150
Feb 12, 12 AM $ 20.52
+0.15%
$ 102.46 million $ 24,576
Feb 11, 11 PM $ 20.49
-0.05%
$ 102.41 million $ 23,184
Feb 11, 10 PM $ 20.5
+0.05%
$ 102.36 million $ 23,015
Feb 11, 9 PM $ 20.48
+0.49%
$ 102.26 million $ 23,097
Feb 11, 8 PM $ 20.38
-0.29%
$ 101.76 million $ 23,227
Feb 11, 7 PM $ 20.42
-0.44%
$ 101.96 million $ 24,822
Feb 11, 6 PM $ 20.51
+0.00%
$ 102.41 million $ 23,577
Feb 11, 5 PM $ 20.51
-0.05%
$ 102.41 million $ 23,198
Feb 11, 4 PM $ 20.53
-0.10%
$ 102.51 million $ 21,134
Feb 11, 3 PM $ 20.55
+0.15%
$ 102.61 million $ 18,796
Feb 11, 2 PM $ 20.52
-0.15%
$ 102.46 million $ 18,532
Feb 11, 1 PM $ 20.55
-0.05%
$ 102.61 million $ 18,427
Feb 11, 12 PM $ 20.54
+0.05%
$ 102.56 million $ 18,777
Feb 11, 11 AM $ 20.53
-0.10%
$ 102.51 million $ 20,173
Feb 11, 10 AM $ 20.55
+0.29%
$ 102.61 million $ 22,635
Feb 11, 9 AM $ 20.49
-0.73%
$ 102.31 million $ 23,576
Feb 11, 8 AM $ 20.65
+0.68%
$ 102.21 million $ 23,698
Feb 11, 7 AM $ 20.48
-0.05%
$ 102.26 million $ 23,095
Feb 11, 6 AM $ 20.49
+0.24%
$ 102.31 million $ 22,877
Feb 11, 5 AM $ 20.44
-0.05%
$ 102.06 million $ 22,548
Feb 11, 4 AM $ 20.45
+0.00%
$ 102.11 million $ 23,753
Feb 11, 3 AM $ 20.46
+0.05%
$ 102.16 million $ 23,630
Feb 11, 2 AM $ 20.45
+0.69%
$ 102.11 million $ 23,566
Feb 11, 1 AM $ 20.31
+0.05%
$ 101.26 million $ 23,489
Feb 11, 12 AM $ 20.3
+0.05%
$ 101.36 million $ 23,479
Feb 10, 11 PM $ 20.29
+0.00%
$ 101.31 million $ 23,455
Feb 10, 10 PM $ 20.29
+0.10%
$ 101.31 million $ 23,425
Feb 10, 9 PM $ 20.27
-0.10%
$ 101.21 million $ 24,604
Feb 10, 8 PM $ 20.28
-0.15%
$ 101.26 million $ 24,726
Feb 10, 7 PM $ 20.32
+0.00%
$ 101.46 million $ 22,708
Feb 10, 6 PM $ 20.32
+0.25%
$ 101.46 million $ 21,877
Feb 10, 5 PM $ 20.27
-0.05%
$ 101.21 million $ 21,883
Feb 10, 4 PM $ 20.28
+0.10%
$ 101.26 million $ 21,787
Feb 10, 3 PM $ 20.25
-0.10%
$ 101.11 million $ 22,518
Feb 10, 2 PM $ 20.27
-0.15%
$ 101.21 million $ 23,367
Feb 10, 1 PM $ 20.31
+0.10%
$ 101.46 million $ 26,056
Feb 10, 12 PM $ 20.29
+0.00%
$ 101.31 million $ 26,129
Feb 10, 11 AM $ 20.28
+0.15%
$ 101.26 million $ 25,128
Feb 10, 10 AM $ 20.25
-0.44%
$ 101.11 million $ 23,823
Feb 10, 9 AM $ 20.34
+0.05%
$ 101.56 million $ 24,128
Feb 10, 8 AM $ 20.31
-0.20%
$ 101.46 million $ 24,512
Feb 10, 7 AM $ 20.34
+0.15%
$ 101.56 million $ 25,397
Feb 10, 6 AM $ 20.31
-0.10%
$ 101.41 million $ 26,799
Feb 10, 5 AM $ 20.33
+0.40%
$ 101.51 million $ 26,918
Feb 10, 4 AM $ 20.25
+0.10%
$ 101.16 million $ 25,564
Feb 10, 3 AM $ 20.23
-0.05%
$ 101.01 million $ 25,424