METTI TOKEN Historical Data

MTT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 16.48
+0.37%
$ 82.29 million $ 7,999
Jun 18, 3 PM $ 17.16
+0.06%
$ 85.68 million $ 7,951
Jun 18, 2 PM $ 17.15
-0.52%
$ 85.63 million $ 8,039
Jun 18, 1 PM $ 17.24
-2.65%
$ 86.08 million $ 8,310
Jun 18, 12 PM $ 17.71
-1.01%
$ 88.43 million $ 8,379
Jun 18, 11 AM $ 17.9
+0.28%
$ 89.38 million $ 8,520
Jun 18, 10 AM $ 17.85
-1.71%
$ 89.13 million $ 8,677
Jun 18, 9 AM $ 18.16
-0.22%
$ 90.67 million $ 8,752
Jun 18, 8 AM $ 18.24
-0.87%
$ 91.07 million $ 8,552
Jun 18, 7 AM $ 18.4
-0.11%
$ 91.87 million $ 8,822
Jun 18, 6 AM $ 18.5
-0.27%
$ 92.37 million $ 8,892
Jun 18, 5 AM $ 18.55
-0.05%
$ 92.62 million $ 9,222
Jun 18, 4 AM $ 18.56
-0.22%
$ 92.67 million $ 9,294
Jun 18, 3 AM $ 18.6
+0.16%
$ 92.87 million $ 9,405
Jun 18, 2 AM $ 18.57
-0.38%
$ 92.72 million $ 9,469
Jun 18, 1 AM $ 18.64
-1.38%
$ 93.07 million $ 9,586
Jun 18, 12 AM $ 18.9
-0.94%
$ 94.37 million $ 9,766
Jun 17, 11 PM $ 19.08
+0.00%
$ 95.27 million $ 9,285
Jun 17, 10 PM $ 19.08
+0.00%
$ 95.27 million $ 9,360
Jun 17, 9 PM $ 19.08
+0.00%
$ 95.27 million $ 9,200
Jun 17, 8 PM $ 19.08
+0.00%
$ 95.27 million $ 9,111
Jun 17, 7 PM $ 19.08
+0.16%
$ 95.27 million $ 9,210
Jun 17, 6 PM $ 19.05
-0.16%
$ 95.12 million $ 9,337
Jun 17, 5 PM $ 19.08
+0.00%
$ 95.27 million $ 9,266
Jun 17, 4 PM $ 19.08
-0.05%
$ 95.27 million $ 9,221
Jun 17, 3 PM $ 19.09
+0.05%
$ 95.32 million $ 9,262
Jun 17, 2 PM $ 19.08
-0.05%
$ 95.27 million $ 9,206
Jun 17, 1 PM $ 19.09
+0.10%
$ 95.32 million $ 9,029
Jun 17, 12 PM $ 19.07
-0.05%
$ 95.22 million $ 8,987
Jun 17, 11 AM $ 19.08
+0.10%
$ 95.27 million $ 8,989
Jun 17, 10 AM $ 19.06
-0.21%
$ 95.17 million $ 9,137
Jun 17, 9 AM $ 19.1
+0.32%
$ 95.37 million $ 9,332
Jun 17, 8 AM $ 19.04
-2.76%
$ 95.07 million $ 9,621
Jun 17, 7 AM $ 19.58
-0.31%
$ 97.76 million $ 9,463
Jun 17, 6 AM $ 19.64
-0.41%
$ 98.06 million $ 9,797
Jun 17, 5 AM $ 19.72
+0.00%
$ 98.46 million $ 9,756
Jun 17, 4 AM $ 19.72
+0.20%
$ 98.46 million $ 9,804
Jun 17, 3 AM $ 19.68
-0.25%
$ 98.26 million $ 9,811
Jun 17, 2 AM $ 19.73
-0.05%
$ 98.51 million $ 9,763
Jun 17, 1 AM $ 19.74
+0.00%
$ 98.56 million $ 9,776
Jun 17, 12 AM $ 19.74
+0.00%
$ 98.56 million $ 9,728
Jun 16, 11 PM $ 19.74
+0.00%
$ 98.56 million $ 9,767
Jun 16, 10 PM $ 19.74
+0.00%
$ 98.56 million $ 9,773
Jun 16, 9 PM $ 19.74
-0.05%
$ 98.56 million $ 9,777
Jun 16, 8 PM $ 19.75
+0.00%
$ 98.61 million $ 9,770
Jun 16, 7 PM $ 19.75
-0.05%
$ 98.61 million $ 9,665
Jun 16, 6 PM $ 19.76
+0.00%
$ 98.66 million $ 9,689
Jun 16, 5 PM $ 19.76
-0.25%
$ 98.66 million $ 9,782
Jun 16, 4 PM $ 19.81
-0.10%
$ 98.91 million $ 9,903
Jun 16, 3 PM $ 19.83
+0.00%
$ 99.01 million $ 9,944