Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $9.86
+0.00%
$49.23 million $14,825
Jul 6, 4 PM $0.000371
-100.00%
$1,852 $63
Jul 6, 3 PM $10.01
+1.73%
$49.98 million $12,526
Jul 6, 2 PM $9.84
+0.00%
$49.13 million $10,138
Jul 6, 1 PM $9.84
-0.20%
$49.13 million $10,395
Jul 6, 12 PM $9.86
+0.00%
$49.23 million $10,311
Jul 6, 11 AM $9.86
+0.00%
$49.23 million $10,229
Jul 6, 10 AM $9.86
-0.20%
$49.23 million $10,177
Jul 6, 9 AM $9.88
+0.00%
$49.33 million $10,061
Jul 6, 8 AM $9.88
+0.00%
$49.33 million $9,469
Jul 6, 7 AM $9.88
+0.00%
$49.33 million $9,091
Jul 6, 6 AM $9.88
-0.20%
$49.33 million $8,715
Jul 6, 5 AM $9.9
+0.00%
$49.43 million $8,418
Jul 6, 4 AM $9.9
+0.00%
$49.43 million $8,264
Jul 6, 3 AM $9.9
+0.00%
$49.43 million $8,008
Jul 6, 2 AM $9.9
+0.00%
$49.43 million $7,870
Jul 6, 1 AM $9.9
+0.00%
$49.43 million $7,738
Jul 6, 12 AM $9.9
+0.00%
$49.43 million $7,525
Jul 5, 11 PM $9.9
+0.00%
$49.43 million $7,471
Jul 5, 10 PM $9.9
-0.20%
$49.43 million $7,287
Jul 5, 9 PM $9.92
+0.00%
$49.53 million $7,127
Jul 5, 8 PM $9.92
+0.00%
$49.53 million $6,827
Jul 5, 7 PM $9.92
+0.00%
$49.53 million $6,637
Jul 5, 6 PM $9.92
+0.00%
$49.53 million $6,837
Jul 5, 5 PM $9.92
+0.00%
$49.53 million $6,647
Jul 5, 4 PM $9.92
+0.00%
$49.53 million $6,477
Jul 5, 3 PM $9.92
-0.20%
$49.53 million $6,390
Jul 5, 2 PM $9.94
-0.60%
$49.63 million $6,285
Jul 5, 1 PM $10
+0.00%
$49.93 million $5,913
Jul 5, 12 PM $10
+0.00%
$49.93 million $5,860
Jul 5, 11 AM $9.98
-0.10%
$49.83 million $5,881
Jul 5, 10 AM $9.99
+0.20%
$49.88 million $5,888
Jul 5, 9 AM $9.97
+0.00%
$49.78 million $6,083
Jul 5, 8 AM $9.97
+0.00%
$49.78 million $6,505
Jul 5, 7 AM $9.97
+0.00%
$49.78 million $6,823
Jul 5, 6 AM $9.97
+0.00%
$49.78 million $7,201
Jul 5, 5 AM $9.97
+0.00%
$49.78 million $7,381
Jul 5, 4 AM $9.97
+0.00%
$49.78 million $7,512
Jul 5, 3 AM $9.97
+0.00%
$49.78 million $9,039
Jul 5, 2 AM $9.97
+0.00%
$49.78 million $9,212
Jul 5, 1 AM $9.97
+0.00%
$49.78 million $9,340
Jul 5, 12 AM $9.97
+0.00%
$49.78 million $9,539
Jul 4, 11 PM $9.97
+0.00%
$49.78 million $9,691
Jul 4, 10 PM $9.97
+0.00%
$49.78 million $9,860
Jul 4, 9 PM $9.97
+0.00%
$49.78 million $10,015
Jul 4, 8 PM $9.97
+0.00%
$49.78 million $10,277
Jul 4, 7 PM $9.97
+0.00%
$49.78 million $10,327
Jul 4, 6 PM $9.97
+0.00%
$49.78 million $10,409
Jul 4, 5 PM $9.97
+0.00%
$49.78 million $10,564
Jul 4, 4 PM $9.97
+0.00%
$49.78 million $10,698