METTI TOKEN Historical Data

MTT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 19.83
+0.00%
$ 99.01 million $ 9,944
Jun 16, 2 PM $ 19.83
+0.00%
$ 99.01 million $ 9,893
Jun 16, 1 PM $ 19.83
+0.00%
$ 99.01 million $ 10,039
Jun 16, 12 PM $ 19.83
-0.05%
$ 99.01 million $ 9,965
Jun 16, 11 AM $ 19.84
+0.00%
$ 99.06 million $ 10,409
Jun 16, 10 AM $ 19.84
+0.00%
$ 99.06 million $ 10,941
Jun 16, 9 AM $ 19.84
+0.00%
$ 99.06 million $ 11,393
Jun 16, 8 AM $ 19.84
-0.05%
$ 99.06 million $ 11,928
Jun 16, 7 AM $ 19.85
-0.05%
$ 99.11 million $ 12,325
Jun 16, 6 AM $ 19.86
-0.10%
$ 99.16 million $ 12,645
Jun 16, 5 AM $ 19.86
-0.20%
$ 99.16 million $ 13,236
Jun 16, 4 AM $ 19.9
+0.00%
$ 99.36 million $ 13,514
Jun 16, 3 AM $ 19.9
+0.00%
$ 99.36 million $ 13,556
Jun 16, 2 AM $ 19.9
-0.05%
$ 99.36 million $ 13,540
Jun 16, 1 AM $ 19.91
+0.00%
$ 99.41 million $ 13,849
Jun 16, 12 AM $ 19.91
-0.05%
$ 99.41 million $ 14,017
Jun 15, 11 PM $ 19.92
+0.20%
$ 99.46 million $ 14,432
Jun 15, 10 PM $ 19.88
+0.00%
$ 99.26 million $ 14,488
Jun 15, 9 PM $ 19.89
+0.00%
$ 99.31 million $ 15,006
Jun 15, 8 PM $ 19.89
-0.05%
$ 99.31 million $ 15,532
Jun 15, 7 PM $ 19.9
+0.00%
$ 99.36 million $ 16,004
Jun 15, 6 PM $ 19.9
-0.10%
$ 99.36 million $ 16,453
Jun 15, 5 PM $ 19.92
+0.00%
$ 99.46 million $ 16,971
Jun 15, 4 PM $ 19.92
+0.00%
$ 99.46 million $ 17,285
Jun 15, 3 PM $ 19.92
+0.00%
$ 99.46 million $ 17,627
Jun 15, 2 PM $ 19.92
-0.10%
$ 99.46 million $ 18,349
Jun 15, 1 PM $ 19.94
+0.05%
$ 99.56 million $ 18,468
Jun 15, 12 PM $ 19.93
-0.45%
$ 99.51 million $ 18,592
Jun 15, 11 AM $ 20.02
+0.00%
$ 99.96 million $ 18,497
Jun 15, 10 AM $ 20.02
+0.05%
$ 99.96 million $ 18,340
Jun 15, 9 AM $ 20
-0.05%
$ 99.86 million $ 18,223
Jun 15, 8 AM $ 20.02
-0.05%
$ 99.96 million $ 18,145
Jun 15, 7 AM $ 20.02
+0.00%
$ 99.96 million $ 18,138
Jun 15, 6 AM $ 20.02
+0.05%
$ 99.96 million $ 17,944
Jun 15, 5 AM $ 20.02
+0.30%
$ 99.96 million $ 17,615
Jun 15, 4 AM $ 19.96
+0.00%
$ 99.66 million $ 17,835
Jun 15, 3 AM $ 19.96
-0.10%
$ 99.66 million $ 18,515
Jun 15, 2 AM $ 19.98
+0.00%
$ 99.76 million $ 19,127
Jun 15, 1 AM $ 19.98
-0.20%
$ 99.76 million $ 19,163
Jun 15, 12 AM $ 20
-0.45%
$ 99.86 million $ 18,977
Jun 14, 11 PM $ 20.09
-0.10%
$ 100.31 million $ 19,069
Jun 14, 10 PM $ 20.11
-0.10%
$ 100.41 million $ 19,561
Jun 14, 9 PM $ 20.13
-0.15%
$ 100.51 million $ 19,378
Jun 14, 8 PM $ 20.15
-0.25%
$ 100.61 million $ 20,303
Jun 14, 7 PM $ 20.2
+0.90%
$ 100.86 million $ 19,449
Jun 14, 6 PM $ 20.03
-0.15%
$ 100.01 million $ 18,795
Jun 14, 5 PM $ 20.07
+0.05%
$ 100.21 million $ 18,059
Jun 14, 4 PM $ 20.11
+0.20%
$ 100.41 million $ 18,993
Jun 14, 3 PM $ 20.07
+0.15%
$ 100.21 million $ 18,846
Jun 14, 2 PM $ 20.05
+0.50%
$ 100.11 million $ 19,325