Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $9.97
+0.00%
$49.78 million $10,701
Jul 4, 2 PM $9.97
+0.00%
$49.78 million $10,932
Jul 4, 1 PM $9.97
+0.00%
$49.78 million $11,141
Jul 4, 12 PM $9.97
-0.10%
$49.78 million $11,087
Jul 4, 11 AM $9.98
+0.00%
$49.83 million $11,073
Jul 4, 10 AM $9.98
+0.00%
$49.83 million $11,094
Jul 4, 9 AM $9.98
+0.00%
$49.83 million $11,133
Jul 4, 8 AM $9.98
+0.00%
$49.83 million $11,077
Jul 4, 7 AM $9.98
+0.00%
$49.83 million $11,131
Jul 4, 6 AM $9.98
+0.00%
$49.83 million $11,147
Jul 4, 5 AM $9.98
-0.10%
$49.83 million $11,160
Jul 4, 4 AM $9.99
+0.30%
$49.88 million $11,141
Jul 4, 3 AM $9.96
+0.00%
$49.73 million $9,872
Jul 4, 2 AM $9.96
+0.00%
$49.73 million $9,975
Jul 4, 1 AM $9.96
+0.00%
$49.73 million $9,878
Jul 4, 12 AM $9.96
+0.00%
$49.73 million $9,797
Jul 3, 11 PM $9.97
+0.00%
$49.78 million $9,809
Jul 3, 10 PM $9.97
+0.00%
$49.78 million $9,887
Jul 3, 9 PM $9.97
-0.10%
$49.78 million $9,844
Jul 3, 8 PM $9.98
+0.00%
$49.83 million $9,772
Jul 3, 7 PM $9.98
+0.00%
$49.83 million $9,879
Jul 3, 6 PM $9.98
+0.00%
$49.83 million $9,684
Jul 3, 5 PM $9.98
-0.10%
$49.83 million $9,702
Jul 3, 4 PM $9.99
+0.20%
$49.88 million $9,703
Jul 3, 3 PM $9.97
+0.10%
$49.78 million $9,909
Jul 3, 2 PM $9.96
+0.00%
$49.73 million $9,883
Jul 3, 1 PM $9.96
-0.40%
$49.73 million $10,030
Jul 3, 12 PM $10
+0.20%
$49.93 million $10,079
Jul 3, 11 AM $9.98
+0.00%
$49.83 million $10,163
Jul 3, 10 AM $9.98
-0.20%
$49.83 million $10,263
Jul 3, 9 AM $10
-0.20%
$49.93 million $10,271
Jul 3, 8 AM $10.02
-0.20%
$50.03 million $11,734
Jul 3, 7 AM $10.04
+0.00%
$50.13 million $15,524
Jul 3, 6 AM $10.04
+0.00%
$50.13 million $15,276
Jul 3, 5 AM $10.04
+0.00%
$50.13 million $15,016
Jul 3, 4 AM $10.04
-0.20%
$50.13 million $14,808
Jul 3, 3 AM $10.05
+0.10%
$50.18 million $14,383
Jul 3, 2 AM $10.04
+0.00%
$50.13 million $14,000
Jul 3, 1 AM $10.04
+0.00%
$50.13 million $13,829
Jul 3, 12 AM $10.04
-0.10%
$50.13 million $13,607
Jul 2, 11 PM $10.05
+0.00%
$50.18 million $13,305
Jul 2, 10 PM $10.05
-0.10%
$50.18 million $12,840
Jul 2, 9 PM $10.06
-0.20%
$50.23 million $12,609
Jul 2, 8 PM $10.08
+0.00%
$50.33 million $12,383
Jul 2, 7 PM $10.08
-0.20%
$50.33 million $12,165
Jul 2, 6 PM $10.1
-0.20%
$50.43 million $11,873
Jul 2, 5 PM $10.12
+0.00%
$50.53 million $11,690
Jul 2, 4 PM $10.12
+0.10%
$50.53 million $12,006
Jul 2, 3 PM $10.12
+0.00%
$50.53 million $12,047
Jul 2, 2 PM $10.12
+0.50%
$50.53 million $12,002