METTI TOKEN Historical Data

MTT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 20.23
-0.05%
$ 101.01 million $ 25,424
Feb 10, 2 AM $ 20.24
-0.05%
$ 101.06 million $ 25,172
Feb 10, 1 AM $ 20.25
+0.05%
$ 101.11 million $ 25,260
Feb 10, 12 AM $ 20.24
+0.05%
$ 101.06 million $ 25,150
Feb 9, 11 PM $ 20.24
-0.30%
$ 101.06 million $ 25,012
Feb 9, 10 PM $ 20.29
+0.05%
$ 101.31 million $ 25,221
Feb 9, 9 PM $ 20.28
-0.39%
$ 101.26 million $ 23,984
Feb 9, 8 PM $ 20.36
+0.10%
$ 101.66 million $ 25,039
Feb 9, 7 PM $ 20.34
-0.05%
$ 101.61 million $ 25,365
Feb 9, 6 PM $ 20.35
-0.34%
$ 101.61 million $ 25,643
Feb 9, 5 PM $ 20.41
-0.15%
$ 101.91 million $ 25,754
Feb 9, 4 PM $ 20.44
-3.13%
$ 102.06 million $ 25,940
Feb 9, 3 PM $ 21.07
-1.22%
$ 105.2 million $ 24,988
Feb 9, 2 PM $ 21.34
+2.60%
$ 106.5 million $ 24,650
Feb 9, 1 PM $ 20.8
+0.05%
$ 103.86 million $ 22,280
Feb 9, 12 PM $ 20.8
+0.05%
$ 103.86 million $ 22,084
Feb 9, 11 AM $ 20.79
+0.53%
$ 103.81 million $ 21,865
Feb 9, 10 AM $ 20.68
-0.43%
$ 103.26 million $ 20,698
Feb 9, 9 AM $ 20.77
+0.00%
$ 103.71 million $ 19,294
Feb 9, 8 AM $ 20.77
+0.00%
$ 103.71 million $ 18,688
Feb 9, 7 AM $ 20.77
+0.10%
$ 103.71 million $ 17,990
Feb 9, 6 AM $ 20.76
-0.14%
$ 103.61 million $ 16,673
Feb 9, 5 AM $ 20.79
+0.00%
$ 103.81 million $ 16,727
Feb 9, 4 AM $ 20.79
+0.00%
$ 103.81 million $ 17,015
Feb 9, 3 AM $ 20.79
+0.00%
$ 103.81 million $ 21,634
Feb 9, 2 AM $ 20.79
+0.05%
$ 103.81 million $ 23,516
Feb 9, 1 AM $ 20.79
+0.10%
$ 103.81 million $ 23,490
Feb 9, 12 AM $ 20.77
+0.00%
$ 103.71 million $ 23,646
Feb 8, 11 PM $ 20.77
-0.10%
$ 103.71 million $ 23,829
Feb 8, 10 PM $ 20.79
+0.00%
$ 103.81 million $ 23,618
Feb 8, 9 PM $ 20.79
+0.10%
$ 103.81 million $ 23,732
Feb 8, 8 PM $ 20.78
+0.14%
$ 103.76 million $ 22,957
Feb 8, 7 PM $ 20.74
-0.05%
$ 103.56 million $ 23,918
Feb 8, 6 PM $ 20.75
+0.00%
$ 103.61 million $ 23,708
Feb 8, 5 PM $ 20.89
-0.29%
$ 104.3 million $ 23,959
Feb 8, 4 PM $ 20.95
+0.19%
$ 104.6 million $ 24,326
Feb 8, 3 PM $ 20.82
-0.34%
$ 103.95 million $ 24,373
Feb 8, 2 PM $ 20.89
-0.52%
$ 104.3 million $ 23,994
Feb 8, 1 PM $ 21
+0.43%
$ 104.85 million $ 24,567
Feb 8, 12 PM $ 20.91
+0.24%
$ 104.4 million $ 24,433
Feb 8, 11 AM $ 20.91
-0.10%
$ 104.4 million $ 24,711
Feb 8, 10 AM $ 20.94
+0.19%
$ 104.55 million $ 25,738
Feb 8, 9 AM $ 20.9
-0.19%
$ 104.35 million $ 28,039
Feb 8, 8 AM $ 20.94
-0.10%
$ 104.55 million $ 29,030
Feb 8, 7 AM $ 20.96
+0.05%
$ 104.65 million $ 28,774
Feb 8, 6 AM $ 20.9
-0.14%
$ 104.35 million $ 28,825
Feb 8, 5 AM $ 20.93
+0.05%
$ 104.5 million $ 28,665
Feb 8, 4 AM $ 20.93
+0.10%
$ 104.45 million $ 29,567
Feb 8, 3 AM $ 20.91
-0.19%
$ 104.4 million $ 26,386
Feb 8, 2 AM $ 20.95
+0.00%
$ 104.6 million $ 25,512