METTI TOKEN Historical Data

MTT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 20.05
+0.50%
$ 100.11 million $ 19,325
Jun 14, 1 PM $ 19.95
-0.45%
$ 99.61 million $ 19,182
Jun 14, 12 PM $ 20.02
-0.15%
$ 99.96 million $ 19,135
Jun 14, 11 AM $ 20.04
+0.10%
$ 100.06 million $ 18,457
Jun 14, 10 AM $ 20.04
-0.30%
$ 100.06 million $ 19,112
Jun 14, 9 AM $ 20.1
-0.15%
$ 100.36 million $ 21,011
Jun 14, 8 AM $ 20.13
-0.10%
$ 100.51 million $ 20,398
Jun 14, 7 AM $ 20.13
+0.20%
$ 100.51 million $ 22,322
Jun 14, 6 AM $ 20.09
-0.54%
$ 100.31 million $ 23,980
Jun 14, 5 AM $ 20.16
-0.20%
$ 100.66 million $ 24,048
Jun 14, 4 AM $ 20.16
+0.30%
$ 100.66 million $ 25,792
Jun 14, 3 AM $ 20.09
+0.05%
$ 100.31 million $ 25,075
Jun 14, 2 AM $ 20.08
+0.15%
$ 100.26 million $ 24,560
Jun 14, 1 AM $ 20.05
+0.30%
$ 100.11 million $ 24,028
Jun 14, 12 AM $ 19.99
-5.13%
$ 99.81 million $ 24,013
Jun 13, 11 PM $ 21.12
+0.86%
$ 105.45 million $ 23,459
Jun 13, 9 PM $ 19.85
+0.25%
$ 99.11 million $ 22,291
Jun 13, 8 PM $ 19.8
-0.25%
$ 98.86 million $ 20,675
Jun 13, 7 PM $ 19.85
+0.25%
$ 99.11 million $ 20,913
Jun 13, 3 PM $ 19.82
-0.15%
$ 98.96 million $ 20,759
Jun 13, 2 PM $ 19.85
-0.05%
$ 99.11 million $ 20,912
Jun 13, 1 PM $ 19.86
-1.78%
$ 99.16 million $ 21,094
Jun 13, 12 PM $ 20.22
+2.74%
$ 100.96 million $ 21,745
Jun 13, 11 AM $ 19.68
-1.60%
$ 98.26 million $ 22,447
Jun 13, 8 AM $ 19.95
-2.97%
$ 99.61 million $ 18,537
Jun 13, 7 AM $ 19.76
+0.30%
$ 98.66 million $ 18,095
Jun 13, 5 AM $ 19.69
-0.15%
$ 98.31 million $ 14,413
Jun 13, 4 AM $ 19.72
+0.10%
$ 98.46 million $ 14,573
Jun 13, 3 AM $ 19.7
+0.41%
$ 98.36 million $ 15,351
Jun 13, 2 AM $ 19.62
-0.30%
$ 97.96 million $ 16,192
Jun 13, 1 AM $ 19.68
-0.46%
$ 98.26 million $ 17,257
Jun 13, 12 AM $ 19.77
+0.00%
$ 98.71 million $ 18,238
Jun 12, 11 PM $ 19.79
+0.05%
$ 98.81 million $ 18,685
Jun 12, 10 PM $ 19.78
-0.60%
$ 98.76 million $ 19,130
Jun 12, 9 PM $ 19.9
-0.50%
$ 99.36 million $ 19,473
Jun 12, 8 PM $ 20
+0.10%
$ 99.86 million $ 20,991
Jun 12, 7 PM $ 19.95
-0.35%
$ 99.61 million $ 21,589
Jun 12, 6 PM $ 20.02
-0.15%
$ 99.96 million $ 22,125
Jun 12, 5 PM $ 20.05
+0.10%
$ 100.11 million $ 22,328
Jun 12, 4 PM $ 20.03
-0.30%
$ 100.01 million $ 22,175
Jun 12, 3 PM $ 20.09
-0.05%
$ 100.31 million $ 22,346
Jun 12, 2 PM $ 20.11
+0.35%
$ 100.41 million $ 21,963
Jun 12, 1 PM $ 20.03
-0.15%
$ 100.01 million $ 21,984
Jun 12, 12 PM $ 20.04
+0.00%
$ 100.06 million $ 21,737
Jun 12, 11 AM $ 20.06
+0.15%
$ 100.16 million $ 22,763
Jun 12, 10 AM $ 20.03
-0.35%
$ 100.01 million $ 23,134
Jun 12, 9 AM $ 20.1
+0.40%
$ 100.36 million $ 22,977
Jun 12, 8 AM $ 20.02
-2.72%
$ 99.96 million $ 23,672
Jun 12, 7 AM $ 20.58
-1.53%
$ 102.76 million $ 24,595
Jun 12, 6 AM $ 20.91
-0.14%
$ 104.4 million $ 25,269