Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $10.07
-0.10%
$50.28 million $11,764
Jul 2, 12 PM $10.08
-0.20%
$50.33 million $11,704
Jul 2, 11 AM $10.1
-0.20%
$50.43 million $11,650
Jul 2, 10 AM $10.19
+0.89%
$50.88 million $11,552
Jul 2, 9 AM $10.1
-0.98%
$50.43 million $11,471
Jul 2, 8 AM $10.17
+2.73%
$50.78 million $10,123
Jul 2, 7 AM $9.9
-1.30%
$49.43 million $6,288
Jul 2, 6 AM $10.03
-2.34%
$50.08 million $6,560
Jul 2, 5 AM $10.27
-1.06%
$51.28 million $6,665
Jul 2, 4 AM $10.38
-1.24%
$51.83 million $6,641
Jul 2, 3 AM $10.51
-1.78%
$52.48 million $6,975
Jul 2, 2 AM $10.7
-2.10%
$53.43 million $7,313
Jul 2, 1 AM $10.93
+0.28%
$54.57 million $7,522
Jul 2, 12 AM $10.95
-1.35%
$54.67 million $7,672
Jul 1, 11 PM $11.1
-1.25%
$55.42 million $7,999
Jul 1, 10 PM $11.24
-2.26%
$56.12 million $8,515
Jul 1, 9 PM $11.5
-0.52%
$57.42 million $8,776
Jul 1, 8 PM $11.56
-1.28%
$57.72 million $9,022
Jul 1, 7 PM $11.71
-0.59%
$58.47 million $9,239
Jul 1, 6 PM $11.78
-1.09%
$58.82 million $9,442
Jul 1, 5 PM $11.94
-0.17%
$59.62 million $9,555
Jul 1, 4 PM $11.96
-0.17%
$59.72 million $9,136
Jul 1, 3 PM $11.98
-0.17%
$59.82 million $9,148
Jul 1, 2 PM $12
+0.00%
$59.92 million $9,220
Jul 1, 1 PM $12
+0.00%
$59.92 million $9,254
Jul 1, 12 PM $12
+0.00%
$59.92 million $9,267
Jul 1, 11 AM $12
+0.00%
$59.92 million $9,275
Jul 1, 10 AM $12
+0.00%
$59.92 million $9,177
Jul 1, 9 AM $12
+0.00%
$59.92 million $9,170
Jul 1, 8 AM $12
+0.00%
$59.92 million $9,059
Jul 1, 7 AM $12
+0.50%
$59.92 million $9,183
Jul 1, 6 AM $11.94
-0.50%
$59.62 million $9,159
Jul 1, 5 AM $12
-0.33%
$59.92 million $9,268
Jul 1, 4 AM $12.04
-0.50%
$60.12 million $9,405
Jul 1, 3 AM $12.1
+0.00%
$60.42 million $9,344
Jul 1, 2 AM $12.1
+0.00%
$60.42 million $9,302
Jul 1, 1 AM $12.11
+0.00%
$60.47 million $9,294
Jul 1, 12 AM $12.11
+0.08%
$60.47 million $9,472
Jun 30, 11 PM $12.07
-0.41%
$60.27 million $9,408
Jun 30, 10 PM $12.12
+0.00%
$60.52 million $9,237
Jun 30, 9 PM $12.12
+0.17%
$60.52 million $9,240
Jun 30, 8 PM $12.1
-0.17%
$60.42 million $9,345
Jun 30, 7 PM $12.12
-0.08%
$60.52 million $9,346
Jun 30, 6 PM $12.13
+0.08%
$60.57 million $9,364
Jun 30, 5 PM $12.08
-0.66%
$60.32 million $9,745
Jun 30, 4 PM $12.16
+0.00%
$60.72 million $10,036
Jun 30, 3 PM $12.16
-0.16%
$60.72 million $9,942
Jun 30, 2 PM $12.18
-0.33%
$60.82 million $9,707
Jun 30, 1 PM $12.22
-0.08%
$61.01 million $9,812
Jun 30, 12 PM $12.23
+0.33%
$61.06 million $9,970