METTI TOKEN Historical Data

MTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 20.91
-0.19%
$ 104.4 million $ 26,386
Feb 8, 2 AM $ 20.95
+0.00%
$ 104.6 million $ 25,512
Feb 8, 1 AM $ 20.95
+0.14%
$ 104.55 million $ 25,199
Feb 8, 12 AM $ 20.92
+0.00%
$ 104.45 million $ 25,900
Feb 7, 11 PM $ 20.94
+0.34%
$ 104.55 million $ 26,572
Feb 7, 10 PM $ 20.87
-0.05%
$ 104.2 million $ 26,597
Feb 7, 9 PM $ 20.88
-0.33%
$ 104.3 million $ 26,491
Feb 7, 8 PM $ 20.98
+1.01%
$ 104.75 million $ 26,048
Feb 7, 7 PM $ 20.76
+0.00%
$ 103.66 million $ 24,792
Feb 7, 6 PM $ 20.77
+0.05%
$ 103.71 million $ 24,785
Feb 7, 5 PM $ 20.77
+0.14%
$ 103.66 million $ 24,447
Feb 7, 4 PM $ 20.74
-0.14%
$ 103.56 million $ 23,580
Feb 7, 3 PM $ 20.77
-0.29%
$ 103.71 million $ 24,335
Feb 7, 2 PM $ 20.83
-3.12%
$ 104 million $ 25,452
Feb 7, 1 PM $ 21.49
-1.15%
$ 107.3 million $ 29,452
Feb 7, 12 PM $ 21.73
-0.14%
$ 108.5 million $ 29,851
Feb 7, 11 AM $ 21.77
+0.65%
$ 108.7 million $ 29,774
Feb 7, 10 AM $ 21.63
-0.73%
$ 108 million $ 29,561
Feb 7, 9 AM $ 21.79
-0.27%
$ 108.8 million $ 27,293
Feb 7, 8 AM $ 21.89
+0.00%
$ 109.3 million $ 26,753
Feb 7, 7 AM $ 21.91
-0.14%
$ 109.4 million $ 26,260
Feb 7, 6 AM $ 21.93
-1.26%
$ 109.5 million $ 25,742
Feb 7, 5 AM $ 22.21
+0.32%
$ 110.9 million $ 28,231
Feb 7, 4 AM $ 22.14
-1.16%
$ 110.55 million $ 27,491
Feb 7, 3 AM $ 22.4
-1.62%
$ 111.84 million $ 26,629
Feb 7, 2 AM $ 22.78
-0.04%
$ 113.74 million $ 30,016
Feb 7, 1 AM $ 22.78
+1.42%
$ 113.74 million $ 30,711
Feb 7, 12 AM $ 22.46
-0.84%
$ 112.14 million $ 30,599
Feb 6, 11 PM $ 22.66
-0.61%
$ 113.14 million $ 30,421
Feb 6, 10 PM $ 22.82
-0.31%
$ 113.94 million $ 30,911
Feb 6, 9 PM $ 22.83
+0.09%
$ 113.99 million $ 31,354
Feb 6, 8 PM $ 22.81
+0.04%
$ 113.89 million $ 32,527
Feb 6, 7 PM $ 22.77
+0.35%
$ 113.69 million $ 32,969
Feb 6, 6 PM $ 22.69
-2.58%
$ 113.29 million $ 33,364
Feb 6, 5 PM $ 23.29
+6.79%
$ 116.29 million $ 33,825
Feb 6, 4 PM $ 21.81
-6.44%
$ 108.9 million $ 35,217
Feb 6, 3 PM $ 23.3
-3.56%
$ 116.34 million $ 34,413
Feb 6, 2 PM $ 23
+5.22%
$ 106.45 million $ 35,005
Feb 6, 1 PM $ 21.86
+0.09%
$ 109.1 million $ 31,233
Feb 6, 12 PM $ 21.89
-0.45%
$ 109.3 million $ 33,266
Feb 6, 11 AM $ 21.99
+0.46%
$ 109.8 million $ 33,841
Feb 6, 10 AM $ 21.88
-0.18%
$ 109.25 million $ 33,543
Feb 6, 9 AM $ 21.92
-0.23%
$ 109.7 million $ 34,228
Feb 6, 8 AM $ 21.97
+0.00%
$ 109.7 million $ 34,181
Feb 6, 7 AM $ 21.97
+0.00%
$ 109.7 million $ 35,403
Feb 6, 6 AM $ 21.97
+0.09%
$ 109.7 million $ 36,616
Feb 6, 5 AM $ 21.91
+0.14%
$ 109.4 million $ 34,390
Feb 6, 4 AM $ 21.84
-0.23%
$ 109.05 million $ 34,731
Feb 6, 3 AM $ 21.89
+0.18%
$ 109.25 million $ 34,584
Feb 6, 2 AM $ 21.85
-0.09%
$ 109.1 million $ 30,668