Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $12.19
+0.08%
$60.87 million $9,710
Jun 30, 10 AM $12.18
-0.25%
$60.82 million $9,482
Jun 30, 9 AM $12.21
+0.08%
$60.96 million $9,227
Jun 30, 8 AM $12.2
-0.33%
$60.91 million $8,989
Jun 30, 7 AM $12.24
-0.16%
$61.11 million $8,753
Jun 30, 6 AM $12.26
-0.16%
$61.21 million $8,663
Jun 30, 5 AM $12.28
+0.16%
$61.31 million $8,377
Jun 30, 4 AM $12.26
+0.00%
$61.21 million $8,324
Jun 30, 3 AM $12.26
+0.00%
$61.21 million $8,211
Jun 30, 2 AM $12.26
+0.00%
$61.21 million $8,139
Jun 30, 1 AM $12.26
+0.00%
$61.21 million $7,891
Jun 30, 12 AM $12.26
+0.00%
$61.21 million $7,603
Jun 29, 11 PM $12.26
+0.00%
$61.21 million $7,401
Jun 29, 10 PM $12.26
+0.00%
$61.21 million $8,974
Jun 29, 9 PM $12.26
+0.00%
$61.21 million $8,615
Jun 29, 8 PM $12.26
-0.16%
$61.21 million $8,166
Jun 29, 7 PM $12.28
+0.00%
$61.31 million $7,907
Jun 29, 6 PM $12.28
+1.07%
$61.31 million $7,579
Jun 29, 5 PM $12.15
-1.22%
$60.67 million $7,262
Jun 29, 4 PM $12.3
+0.00%
$61.41 million $6,716
Jun 29, 3 PM $12.3
-0.08%
$61.41 million $6,650
Jun 29, 2 PM $12.31
+0.08%
$61.46 million $6,814
Jun 29, 1 PM $12.3
-0.32%
$61.41 million $6,850
Jun 29, 12 PM $12.34
+0.57%
$61.61 million $6,879
Jun 29, 11 AM $12.27
+0.25%
$61.26 million $7,153
Jun 29, 10 AM $12.24
-0.65%
$61.11 million $7,393
Jun 29, 9 AM $12.32
-0.08%
$61.51 million $7,714
Jun 29, 8 AM $12.33
-0.64%
$61.56 million $7,996
Jun 29, 7 AM $12.41
-0.08%
$61.96 million $8,149
Jun 29, 6 AM $12.42
-0.72%
$62.01 million $8,252
Jun 29, 5 AM $12.51
-0.56%
$62.46 million $8,587
Jun 29, 4 AM $12.58
-0.16%
$62.81 million $8,699
Jun 29, 3 AM $12.6
+0.08%
$62.91 million $8,952
Jun 29, 2 AM $12.59
-0.24%
$62.86 million $9,002
Jun 29, 1 AM $12.62
-0.71%
$63.01 million $9,255
Jun 29, 12 AM $12.71
-0.08%
$63.46 million $9,449
Jun 28, 11 PM $12.72
+0.47%
$63.51 million $9,738
Jun 28, 10 PM $12.66
-0.24%
$63.21 million $8,266
Jun 28, 9 PM $12.69
-0.55%
$63.36 million $8,674
Jun 28, 8 PM $12.76
-0.16%
$63.71 million $9,048
Jun 28, 7 PM $12.78
+0.16%
$63.81 million $9,268
Jun 28, 6 PM $12.76
-0.08%
$63.71 million $9,593
Jun 28, 5 PM $12.77
+0.24%
$63.76 million $9,703
Jun 28, 4 PM $12.74
+0.00%
$63.61 million $9,933
Jun 28, 3 PM $12.74
+0.00%
$63.61 million $10,180
Jun 28, 2 PM $12.74
-0.47%
$63.61 million $10,244
Jun 28, 1 PM $12.8
+0.00%
$63.91 million $10,168
Jun 28, 12 PM $12.8
+0.00%
$63.91 million $10,059
Jun 28, 11 AM $12.8
+0.00%
$63.91 million $10,118
Jun 28, 10 AM $12.8
+0.00%
$63.91 million $10,152