METTI TOKEN Historical Data

MTT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 20.91
-0.14%
$ 104.4 million $ 25,269
Jun 12, 5 AM $ 20.94
-0.85%
$ 104.55 million $ 25,774
Jun 12, 4 AM $ 21.1
+0.24%
$ 105.35 million $ 25,886
Jun 12, 3 AM $ 21.02
-0.38%
$ 104.95 million $ 25,680
Jun 12, 2 AM $ 21.1
+0.33%
$ 105.35 million $ 25,105
Jun 12, 1 AM $ 21.02
-0.14%
$ 104.95 million $ 24,735
Jun 12, 12 AM $ 21.05
-0.28%
$ 105.1 million $ 24,627
Jun 11, 11 PM $ 21.11
-0.80%
$ 105.4 million $ 24,910
Jun 11, 10 PM $ 21.28
-0.65%
$ 106.25 million $ 24,989
Jun 11, 9 PM $ 21.46
+0.00%
$ 107.15 million $ 25,236
Jun 11, 8 PM $ 21.44
-0.51%
$ 107.05 million $ 24,491
Jun 11, 7 PM $ 21.57
+0.05%
$ 107.7 million $ 24,420
Jun 11, 6 PM $ 21.56
-0.23%
$ 107.65 million $ 24,017
Jun 11, 5 PM $ 21.61
+0.05%
$ 107.9 million $ 23,567
Jun 11, 4 PM $ 21.61
-0.05%
$ 107.9 million $ 23,658
Jun 11, 3 PM $ 21.59
+0.05%
$ 107.8 million $ 23,161
Jun 11, 2 PM $ 21.59
+0.00%
$ 107.8 million $ 23,338
Jun 11, 1 PM $ 21.61
+0.37%
$ 107.9 million $ 23,789
Jun 11, 12 PM $ 21.59
-0.51%
$ 107.8 million $ 23,698
Jun 11, 11 AM $ 21.7
+0.23%
$ 108.35 million $ 23,031
Jun 11, 10 AM $ 21.64
+0.00%
$ 108.05 million $ 23,292
Jun 11, 9 AM $ 21.66
+0.00%
$ 108.15 million $ 23,131
Jun 11, 8 AM $ 21.66
+0.28%
$ 108.15 million $ 22,725
Jun 11, 7 AM $ 21.6
-0.09%
$ 107.85 million $ 22,566
Jun 11, 6 AM $ 21.63
+0.37%
$ 108 million $ 22,518
Jun 11, 5 AM $ 21.55
-0.19%
$ 107.6 million $ 22,639
Jun 11, 4 AM $ 21.58
-0.09%
$ 107.75 million $ 22,488
Jun 11, 3 AM $ 21.61
+0.42%
$ 107.9 million $ 22,645
Jun 11, 2 AM $ 21.52
-0.83%
$ 107.45 million $ 23,246
Jun 11, 1 AM $ 21.68
+0.93%
$ 108.25 million $ 23,353
Jun 11, 12 AM $ 21.47
+0.33%
$ 107.2 million $ 23,310
Jun 10, 11 PM $ 21.4
+0.00%
$ 106.85 million $ 23,410
Jun 10, 10 PM $ 21.4
+0.23%
$ 106.85 million $ 23,286
Jun 10, 9 PM $ 21.35
-0.09%
$ 106.6 million $ 23,005
Jun 10, 8 PM $ 21.37
+0.09%
$ 106.7 million $ 22,773
Jun 10, 7 PM $ 21.36
+0.00%
$ 106.65 million $ 22,966
Jun 10, 6 PM $ 21.36
+0.05%
$ 106.65 million $ 23,611
Jun 10, 5 PM $ 21.36
+0.00%
$ 106.65 million $ 24,056
Jun 10, 4 PM $ 21.36
-0.33%
$ 106.65 million $ 24,037
Jun 10, 3 PM $ 21.43
+0.28%
$ 107 million $ 24,308
Jun 10, 2 PM $ 21.4
-0.14%
$ 106.85 million $ 24,369
Jun 10, 1 PM $ 21.43
+0.23%
$ 107 million $ 24,240
Jun 10, 12 PM $ 21.36
+0.52%
$ 106.65 million $ 24,387
Jun 10, 11 AM $ 21.25
-0.14%
$ 106.1 million $ 24,108
Jun 10, 10 AM $ 21.29
-0.23%
$ 106.3 million $ 24,223
Jun 10, 9 AM $ 21.34
-0.05%
$ 106.55 million $ 24,622
Jun 10, 8 AM $ 21.36
-0.23%
$ 106.65 million $ 25,228
Jun 10, 7 AM $ 21.41
+0.05%
$ 106.9 million $ 25,052
Jun 10, 6 AM $ 21.4
+0.28%
$ 106.85 million $ 24,869
Jun 10, 5 AM $ 21.35
+0.00%
$ 106.6 million $ 24,776