METTI TOKEN Historical Data

MTT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 21.89
+0.18%
$ 109.25 million $ 34,584
Feb 6, 2 AM $ 21.85
-0.09%
$ 109.1 million $ 30,668
Feb 6, 1 AM $ 21.87
-0.23%
$ 109.2 million $ 30,839
Feb 6, 12 AM $ 21.93
+0.18%
$ 109.5 million $ 31,081
Feb 5, 11 PM $ 21.88
-0.05%
$ 109.25 million $ 32,289
Feb 5, 10 PM $ 21.9
-0.18%
$ 109.35 million $ 32,064
Feb 5, 9 PM $ 21.94
+0.09%
$ 109.55 million $ 33,163
Feb 5, 8 PM $ 21.92
-0.09%
$ 109.45 million $ 32,516
Feb 5, 7 PM $ 21.94
+0.32%
$ 109.55 million $ 32,224
Feb 5, 6 PM $ 21.87
+0.18%
$ 109.2 million $ 32,215
Feb 5, 5 PM $ 21.83
-0.27%
$ 109 million $ 32,036
Feb 5, 4 PM $ 21.9
+0.05%
$ 109.35 million $ 30,903
Feb 5, 3 PM $ 21.89
+0.05%
$ 109.3 million $ 30,309
Feb 5, 2 PM $ 21.88
+0.27%
$ 109.25 million $ 32,671
Feb 5, 1 PM $ 21.87
-0.36%
$ 109.2 million $ 33,586
Feb 5, 12 PM $ 21.95
+0.18%
$ 109.6 million $ 31,164
Feb 5, 11 AM $ 21.96
-0.05%
$ 109.6 million $ 30,919
Feb 5, 10 AM $ 21.96
+0.14%
$ 109.65 million $ 31,361
Feb 5, 9 AM $ 21.94
+0.69%
$ 109.5 million $ 31,240
Feb 5, 8 AM $ 21.88
+0.32%
$ 109.3 million $ 31,020
Feb 5, 7 AM $ 21.79
-0.09%
$ 108.8 million $ 31,647
Feb 5, 6 AM $ 21.8
+0.00%
$ 108.85 million $ 31,356
Feb 5, 5 AM $ 21.79
+0.51%
$ 108.85 million $ 31,084
Feb 5, 4 AM $ 21.68
+0.05%
$ 108.25 million $ 30,797
Feb 5, 3 AM $ 21.67
+0.23%
$ 108.2 million $ 32,530
Feb 5, 2 AM $ 21.61
-0.09%
$ 107.9 million $ 34,156
Feb 5, 1 AM $ 21.64
+0.05%
$ 108.05 million $ 33,334
Feb 5, 12 AM $ 21.63
+0.42%
$ 108 million $ 33,398
Feb 4, 11 PM $ 21.56
-0.05%
$ 107.6 million $ 32,210
Feb 4, 10 PM $ 21.56
-0.14%
$ 107.65 million $ 32,269
Feb 4, 9 PM $ 21.58
-0.28%
$ 107.75 million $ 30,935
Feb 4, 8 PM $ 21.64
+0.14%
$ 108.05 million $ 33,042
Feb 4, 7 PM $ 21.61
+0.37%
$ 107.9 million $ 34,376
Feb 4, 6 PM $ 21.57
+0.00%
$ 107.7 million $ 34,479
Feb 4, 5 PM $ 21.59
-0.23%
$ 107.75 million $ 34,660
Feb 4, 4 PM $ 21.64
+0.00%
$ 108.05 million $ 35,161
Feb 4, 3 PM $ 21.65
-0.05%
$ 108.1 million $ 36,054
Feb 4, 2 PM $ 21.66
+0.09%
$ 108.15 million $ 32,325
Feb 4, 1 PM $ 21.64
+2.90%
$ 108.05 million $ 30,744
Feb 4, 12 PM $ 21.03
-0.10%
$ 105 million $ 30,976
Feb 4, 11 AM $ 21.04
+0.05%
$ 105.05 million $ 32,087
Feb 4, 10 AM $ 21.03
+0.10%
$ 105 million $ 33,254
Feb 4, 9 AM $ 21
+0.00%
$ 104.95 million $ 33,263
Feb 4, 8 AM $ 21.01
+0.00%
$ 104.85 million $ 33,158
Feb 4, 7 AM $ 21.01
+0.00%
$ 104.9 million $ 32,314
Feb 4, 6 AM $ 20.99
+0.05%
$ 104.8 million $ 32,677
Feb 4, 5 AM $ 21
-0.05%
$ 104.85 million $ 32,874
Feb 4, 4 AM $ 21
+0.57%
$ 104.85 million $ 130,863
Feb 4, 3 AM $ 20.88
-0.43%
$ 104.25 million $ 131,122
Feb 4, 2 AM $ 20.97
-1.22%
$ 104.7 million $ 129,745