Coinranking
METTI TOKEN Historical Data
MTT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 5 AM | $ 21.35 | +0.00% | ||
| Jun 10, 4 AM | $ 21.35 | -0.33% | ||
| Jun 10, 3 AM | $ 21.44 | +0.42% | ||
| Jun 10, 2 AM | $ 21.36 | -0.05% | ||
| Jun 10, 1 AM | $ 21.37 | -0.05% | ||
| Jun 10, 12 AM | $ 21.41 | -0.09% | ||
| Jun 9, 11 PM | $ 21.44 | -0.14% | ||
| Jun 9, 10 PM | $ 21.47 | -0.14% | ||
| Jun 9, 9 PM | $ 21.5 | -0.23% | ||
| Jun 9, 8 PM | $ 21.55 | +0.33% | ||
| Jun 9, 7 PM | $ 21.49 | -0.28% | ||
| Jun 9, 6 PM | $ 21.55 | -0.09% | ||
| Jun 9, 5 PM | $ 21.57 | +0.61% | ||
| Jun 9, 4 PM | $ 21.44 | -0.51% | ||
| Jun 9, 3 PM | $ 21.54 | +0.23% | ||
| Jun 9, 2 PM | $ 21.49 | -0.23% | ||
| Jun 9, 1 PM | $ 21.54 | -0.28% | ||
| Jun 9, 12 PM | $ 21.61 | +0.09% | ||
| Jun 9, 11 AM | $ 21.59 | -0.14% | ||
| Jun 9, 10 AM | $ 21.62 | -0.18% | ||
| Jun 9, 9 AM | $ 21.63 | -1.46% | ||
| Jun 9, 8 AM | $ 21.95 | +0.05% | ||
| Jun 9, 7 AM | $ 21.94 | -0.72% | ||
| Jun 9, 6 AM | $ 22.11 | -1.56% | ||
| Jun 9, 5 AM | $ 22.44 | -0.04% | ||
| Jun 9, 4 AM | $ 22.45 | +0.40% | ||
| Jun 9, 3 AM | $ 22.36 | -0.13% | ||
| Jun 9, 2 AM | $ 22.39 | -0.36% | ||
| Jun 9, 1 AM | $ 22.47 | +0.63% | ||
| Jun 9, 12 AM | $ 22.33 | -2.36% | ||
| Jun 8, 11 PM | $ 22.87 | -1.25% | ||
| Jun 8, 10 PM | $ 23.19 | -0.30% | ||
| Jun 8, 9 PM | $ 23.26 | +0.26% | ||
| Jun 8, 8 PM | $ 23.2 | -0.34% | ||
| Jun 8, 7 PM | $ 23.28 | +0.17% | ||
| Jun 8, 6 PM | $ 23.24 | -0.09% | ||
| Jun 8, 5 PM | $ 23.25 | +0.13% | ||
| Jun 8, 4 PM | $ 23.23 | -0.04% | ||
| Jun 8, 3 PM | $ 23.24 | +0.13% | ||
| Jun 8, 2 PM | $ 23.21 | +0.17% | ||
| Jun 8, 1 PM | $ 23.16 | -0.26% | ||
| Jun 8, 12 PM | $ 23.2 | -0.47% | ||
| Jun 8, 11 AM | $ 23.28 | -0.13% | ||
| Jun 8, 10 AM | $ 23.31 | -0.04% | ||
| Jun 8, 9 AM | $ 23.31 | -0.21% | ||
| Jun 8, 8 AM | $ 23.37 | -0.47% | ||
| Jun 8, 7 AM | $ 23.39 | -0.30% | ||
| Jun 8, 6 AM | $ 23.46 | +0.73% | ||
| Jun 8, 5 AM | $ 23.3 | -0.04% | ||
| Jun 8, 4 AM | $ 23.31 | +0.04% | ||