Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $12.8
+0.00%
$63.91 million $10,138
Jun 28, 8 AM $12.8
+0.00%
$63.91 million $10,031
Jun 28, 7 AM $12.8
+0.00%
$63.91 million $10,236
Jun 28, 6 AM $12.8
-0.23%
$63.91 million $10,174
Jun 28, 5 AM $12.83
-0.08%
$64.06 million $10,273
Jun 28, 4 AM $12.84
+0.00%
$64.11 million $10,734
Jun 28, 3 AM $12.84
+0.00%
$64.11 million $10,457
Jun 28, 2 AM $12.84
+0.00%
$64.11 million $10,546
Jun 28, 1 AM $12.84
+0.00%
$64.11 million $10,500
Jun 28, 12 AM $12.84
-0.08%
$64.11 million $10,593
Jun 27, 11 PM $12.85
-0.08%
$64.16 million $10,587
Jun 27, 10 PM $12.86
+0.00%
$64.21 million $10,529
Jun 27, 9 PM $12.86
+0.00%
$64.21 million $10,541
Jun 27, 8 PM $12.86
+0.00%
$64.21 million $10,453
Jun 27, 7 PM $12.86
+0.00%
$64.21 million $10,546
Jun 27, 6 PM $12.86
+0.00%
$64.21 million $10,565
Jun 27, 5 PM $12.86
-0.08%
$64.21 million $10,521
Jun 27, 4 PM $12.87
+0.00%
$64.26 million $10,517
Jun 27, 3 PM $12.87
+0.00%
$64.26 million $10,459
Jun 27, 2 PM $12.87
-0.08%
$64.26 million $10,341
Jun 27, 1 PM $12.88
-0.08%
$64.31 million $10,267
Jun 27, 12 PM $12.89
+0.08%
$64.36 million $10,242
Jun 27, 11 AM $12.88
+0.00%
$64.31 million $10,192
Jun 27, 10 AM $12.88
+0.08%
$64.31 million $10,281
Jun 27, 9 AM $12.87
+0.00%
$64.26 million $10,444
Jun 27, 8 AM $12.87
+0.00%
$64.26 million $10,576
Jun 27, 7 AM $12.87
-0.08%
$64.26 million $10,301
Jun 27, 6 AM $12.88
+0.00%
$64.31 million $10,497
Jun 27, 5 AM $12.88
-0.16%
$64.31 million $10,539
Jun 27, 4 AM $12.9
-0.62%
$64.41 million $10,098
Jun 27, 3 AM $12.98
+0.00%
$64.81 million $10,208
Jun 27, 2 AM $12.98
+0.00%
$64.81 million $10,062
Jun 27, 1 AM $12.98
-0.15%
$64.81 million $10,063
Jun 27, 12 AM $13
+0.00%
$64.91 million $10,117
Jun 26, 11 PM $13
+0.00%
$64.91 million $10,329
Jun 26, 10 PM $13
+0.00%
$64.91 million $10,270
Jun 26, 9 PM $13
+0.00%
$64.91 million $10,145
Jun 26, 8 PM $13
+0.00%
$64.91 million $10,105
Jun 26, 7 PM $13
-0.08%
$64.91 million $9,876
Jun 26, 6 PM $13.01
+0.08%
$64.96 million $9,663
Jun 26, 5 PM $13
-0.08%
$64.91 million $9,627
Jun 26, 4 PM $13.01
-0.15%
$64.96 million $9,596
Jun 26, 3 PM $13.03
+0.00%
$65.06 million $9,482
Jun 26, 2 PM $13.03
-0.15%
$65.06 million $9,613
Jun 26, 1 PM $13.05
-0.08%
$65.16 million $9,705
Jun 26, 12 PM $13.06
+0.00%
$65.21 million $9,843
Jun 26, 11 AM $13.06
-0.08%
$65.21 million $9,671
Jun 26, 10 AM $13.07
-0.15%
$65.26 million $9,435
Jun 26, 9 AM $13.09
-0.15%
$65.36 million $8,978
Jun 26, 8 AM $13.12
+0.08%
$65.51 million $8,700