METTI TOKEN Historical Data

MTT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 23.31
+0.04%
$ 116.39 million $ 25,725
Jun 8, 3 AM $ 23.34
-0.17%
$ 116.54 million $ 25,280
Jun 8, 2 AM $ 23.37
-0.04%
$ 116.69 million $ 24,980
Jun 8, 1 AM $ 23.38
-0.38%
$ 116.74 million $ 25,314
Jun 8, 12 AM $ 23.46
+0.39%
$ 117.14 million $ 24,581
Jun 7, 11 PM $ 23.37
+0.13%
$ 116.69 million $ 23,728
Jun 7, 10 PM $ 23.32
+0.17%
$ 116.44 million $ 23,610
Jun 7, 9 PM $ 23.29
+0.09%
$ 116.29 million $ 23,370
Jun 7, 8 PM $ 23.27
+0.09%
$ 116.19 million $ 23,302
Jun 7, 7 PM $ 23.25
+0.00%
$ 116.09 million $ 22,769
Jun 7, 6 PM $ 22.75
+1.38%
$ 113.59 million $ 22,418
Jun 7, 5 PM $ 22.44
-0.49%
$ 112.04 million $ 22,107
Jun 7, 4 PM $ 22.55
+6.52%
$ 112.59 million $ 22,813
Jun 7, 3 PM $ 21.16
+0.00%
$ 105.65 million $ 21,512
Jun 7, 2 PM $ 21.16
+2.22%
$ 105.65 million $ 21,416
Jun 7, 1 PM $ 20.69
-0.19%
$ 103.31 million $ 20,681
Jun 7, 12 PM $ 20.73
-0.29%
$ 103.51 million $ 20,787
Jun 7, 11 AM $ 20.79
+0.05%
$ 103.81 million $ 20,874
Jun 7, 10 AM $ 20.78
+0.00%
$ 103.76 million $ 21,548
Jun 7, 9 AM $ 20.79
-0.14%
$ 103.81 million $ 21,878
Jun 7, 8 AM $ 20.81
+0.10%
$ 103.9 million $ 22,123
Jun 7, 7 AM $ 20.79
+0.10%
$ 103.81 million $ 22,018
Jun 7, 6 AM $ 20.78
+0.10%
$ 103.76 million $ 22,492
Jun 7, 5 AM $ 20.76
+0.10%
$ 103.66 million $ 22,758
Jun 7, 4 AM $ 20.74
-0.05%
$ 103.56 million $ 22,904
Jun 7, 3 AM $ 20.74
+0.14%
$ 103.56 million $ 22,908
Jun 7, 2 AM $ 20.71
-0.72%
$ 103.41 million $ 22,707
Jun 7, 1 AM $ 20.86
+0.63%
$ 104.15 million $ 22,793
Jun 7, 12 AM $ 20.73
-0.10%
$ 103.51 million $ 23,306
Jun 6, 11 PM $ 20.75
+0.34%
$ 103.61 million $ 23,619
Jun 6, 10 PM $ 20.69
+0.15%
$ 103.31 million $ 23,593
Jun 6, 9 PM $ 20.66
+0.10%
$ 103.16 million $ 23,748
Jun 6, 8 PM $ 20.66
+0.19%
$ 103.16 million $ 24,005
Jun 6, 7 PM $ 20.63
-0.24%
$ 103.01 million $ 24,604
Jun 6, 6 PM $ 20.68
+0.19%
$ 103.26 million $ 24,625
Jun 6, 5 PM $ 20.64
+0.49%
$ 103.06 million $ 25,061
Jun 6, 4 PM $ 20.55
-0.87%
$ 102.61 million $ 25,250
Jun 6, 3 PM $ 20.73
-0.19%
$ 103.51 million $ 25,570
Jun 6, 2 PM $ 20.77
+1.42%
$ 103.71 million $ 25,393
Jun 6, 1 PM $ 20.48
-0.15%
$ 102.26 million $ 25,076
Jun 6, 12 PM $ 20.51
-0.24%
$ 102.41 million $ 25,119
Jun 6, 11 AM $ 20.53
+0.54%
$ 102.51 million $ 25,188
Jun 6, 10 AM $ 20.42
-0.29%
$ 101.96 million $ 25,311
Jun 6, 9 AM $ 20.46
+0.00%
$ 102.16 million $ 25,427
Jun 6, 8 AM $ 20.44
-0.29%
$ 102.06 million $ 25,355
Jun 6, 7 AM $ 20.49
+0.54%
$ 102.31 million $ 25,450
Jun 6, 6 AM $ 20.36
+0.10%
$ 101.66 million $ 25,193
Jun 6, 5 AM $ 20.33
+0.84%
$ 101.51 million $ 25,165
Jun 6, 4 AM $ 20.16
-0.84%
$ 100.66 million $ 25,084
Jun 6, 3 AM $ 20.33
-0.20%
$ 101.51 million $ 25,023