METTI TOKEN Historical Data

MTT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 21.03
-0.10%
$ 105 million $ 30,976
Feb 4, 11 AM $ 21.04
+0.05%
$ 105.05 million $ 32,087
Feb 4, 10 AM $ 21.03
+0.10%
$ 105 million $ 33,254
Feb 4, 9 AM $ 21
+0.00%
$ 104.95 million $ 33,263
Feb 4, 8 AM $ 21.01
+0.00%
$ 104.85 million $ 33,158
Feb 4, 7 AM $ 21.01
+0.00%
$ 104.9 million $ 32,314
Feb 4, 6 AM $ 20.99
+0.05%
$ 104.8 million $ 32,677
Feb 4, 5 AM $ 21
-0.05%
$ 104.85 million $ 32,874
Feb 4, 4 AM $ 21
+0.57%
$ 104.85 million $ 130,863
Feb 4, 3 AM $ 20.88
-0.43%
$ 104.25 million $ 131,122
Feb 4, 2 AM $ 20.97
-1.22%
$ 104.7 million $ 129,745
Feb 4, 1 AM $ 21.24
-0.02%
$ 106 million $ 129,980
Feb 4, 12 AM $ 21.23
+0.11%
$ 106.02 million $ 129,355
Feb 3, 11 PM $ 21.21
-0.29%
$ 105.9 million $ 128,929
Feb 3, 10 PM $ 21.27
-0.17%
$ 106.21 million $ 124,253
Feb 3, 9 PM $ 21.31
-5.53%
$ 106.28 million $ 128,573
Feb 3, 8 PM $ 22.55
-0.61%
$ 112.6 million $ 131,995
Feb 3, 7 PM $ 22.69
+0.42%
$ 113.35 million $ 130,081
Feb 3, 6 PM $ 22.6
-0.37%
$ 112.85 million $ 129,449
Feb 3, 5 PM $ 22.67
+0.14%
$ 113.19 million $ 128,751
Feb 3, 4 PM $ 22.68
+0.35%
$ 113.23 million $ 127,762
Feb 3, 3 PM $ 22.6
+0.03%
$ 112.82 million $ 123,061
Feb 3, 2 PM $ 22.59
-0.27%
$ 112.79 million $ 117,664
Feb 3, 1 PM $ 22.64
+0.30%
$ 113.03 million $ 119,164
Feb 3, 12 PM $ 22.57
+0.02%
$ 112.68 million $ 120,301
Feb 3, 11 AM $ 22.57
-0.32%
$ 112.69 million $ 117,743
Feb 3, 10 AM $ 22.65
+0.07%
$ 113.17 million $ 115,385
Feb 3, 9 AM $ 22.62
+0.08%
$ 112.96 million $ 115,065
Feb 3, 8 AM $ 22.61
-0.04%
$ 112.88 million $ 113,892
Feb 3, 7 AM $ 22.61
-0.06%
$ 112.9 million $ 112,819
Feb 3, 6 AM $ 22.62
-0.29%
$ 112.95 million $ 111,257
Feb 3, 5 AM $ 22.68
+0.34%
$ 113.26 million $ 109,977
Feb 3, 4 AM $ 22.61
-0.01%
$ 112.88 million $ 105,710
Feb 3, 3 AM $ 22.61
-0.42%
$ 112.88 million $ 116,880
Feb 3, 2 AM $ 22.7
-0.14%
$ 113.36 million $ 125,469
Feb 3, 1 AM $ 22.73
+0.03%
$ 113.52 million $ 126,116
Feb 3, 12 AM $ 22.73
+0.35%
$ 113.48 million $ 126,573
Feb 2, 11 PM $ 22.63
-0.40%
$ 113.03 million $ 127,184
Feb 2, 10 PM $ 22.72
+0.06%
$ 113.46 million $ 131,212
Feb 2, 9 PM $ 22.71
-0.08%
$ 113.38 million $ 136,658
Feb 2, 8 PM $ 22.73
-0.21%
$ 113.48 million $ 137,318
Feb 2, 7 PM $ 22.77
+0.05%
$ 113.69 million $ 136,953
Feb 2, 6 PM $ 22.75
+0.32%
$ 113.59 million $ 137,115
Feb 2, 5 PM $ 22.69
-0.25%
$ 113.29 million $ 136,567
Feb 2, 4 PM $ 22.74
+0.52%
$ 113.57 million $ 136,050
Feb 2, 3 PM $ 22.63
-0.54%
$ 112.98 million $ 137,845
Feb 2, 2 PM $ 22.75
+0.05%
$ 113.58 million $ 131,674
Feb 2, 1 PM $ 22.73
-0.27%
$ 113.5 million $ 128,134
Feb 2, 12 PM $ 22.79
+0.09%
$ 113.81 million $ 128,464
Feb 2, 11 AM $ 22.78
+0.17%
$ 113.72 million $ 141,013