Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $13.11
-0.08%
$65.46 million $9,295
Jun 26, 6 AM $13.12
-0.15%
$65.51 million $9,088
Jun 26, 5 AM $13.14
-0.15%
$65.61 million $8,909
Jun 26, 4 AM $13.18
+0.30%
$65.81 million $8,984
Jun 26, 3 AM $13.14
-0.15%
$65.61 million $9,096
Jun 26, 2 AM $13.16
-0.15%
$65.71 million $9,134
Jun 26, 1 AM $13.18
+0.15%
$65.81 million $9,128
Jun 26, 12 AM $13.16
+0.00%
$65.71 million $9,077
Jun 25, 11 PM $13.16
-0.23%
$65.71 million $8,803
Jun 25, 10 PM $13.19
+0.08%
$65.86 million $8,821
Jun 25, 9 PM $13.18
-0.60%
$65.81 million $8,844
Jun 25, 8 PM $13.26
-0.67%
$66.21 million $8,920
Jun 25, 7 PM $13.35
-1.26%
$66.66 million $8,934
Jun 25, 6 PM $13.52
-0.88%
$67.51 million $9,050
Jun 25, 5 PM $13.65
-0.15%
$68.15 million $8,867
Jun 25, 4 PM $13.67
-0.51%
$68.25 million $8,540
Jun 25, 3 PM $13.74
+0.15%
$68.6 million $8,244
Jun 25, 2 PM $13.72
+0.00%
$68.5 million $7,949
Jun 25, 1 PM $13.73
+0.00%
$68.55 million $7,557
Jun 25, 12 PM $13.73
-0.65%
$68.55 million $7,534
Jun 25, 11 AM $13.82
+0.29%
$69 million $7,660
Jun 25, 10 AM $13.78
-1.57%
$68.8 million $7,928
Jun 25, 9 AM $14
-0.92%
$69.9 million $8,190
Jun 25, 8 AM $14.14
+0.28%
$70.6 million $8,343
Jun 25, 7 AM $14.1
+0.07%
$70.4 million $7,930
Jun 25, 6 AM $14.09
+0.07%
$70.35 million $8,082
Jun 25, 5 AM $14.08
+0.28%
$70.3 million $8,119
Jun 25, 4 AM $14.04
+0.00%
$70.1 million $8,093
Jun 25, 3 AM $14.05
+0.00%
$70.15 million $8,035
Jun 25, 2 AM $14.05
+0.00%
$70.15 million $8,166
Jun 25, 1 AM $14.05
-0.07%
$70.15 million $8,330
Jun 25, 12 AM $14.06
+0.07%
$70.2 million $8,352
Jun 24, 11 PM $14.05
-0.07%
$70.15 million $8,402
Jun 24, 10 PM $14.06
+0.00%
$70.2 million $8,762
Jun 24, 9 PM $14.06
-0.28%
$70.2 million $8,814
Jun 24, 8 PM $14.1
+0.36%
$70.4 million $8,782
Jun 24, 7 PM $14.05
-0.28%
$70.15 million $9,250
Jun 24, 6 PM $14.09
-1.19%
$70.35 million $9,398
Jun 24, 5 PM $14.26
+0.28%
$71.2 million $9,629
Jun 24, 4 PM $14.22
-2.34%
$71 million $9,872
Jun 24, 3 PM $14.56
+0.28%
$72.7 million $10,255
Jun 24, 2 PM $14.52
-1.56%
$72.5 million $10,565
Jun 24, 1 PM $14.75
-0.81%
$73.65 million $10,824
Jun 24, 12 PM $14.87
+0.00%
$74.25 million $10,746
Jun 24, 11 AM $14.87
-0.93%
$74.25 million $10,814
Jun 24, 10 AM $15.01
-0.86%
$74.95 million $10,731
Jun 24, 9 AM $15.14
+0.00%
$75.59 million $10,880
Jun 24, 8 AM $15.14
+0.00%
$75.59 million $10,847
Jun 24, 7 AM $15.14
+0.00%
$75.59 million $10,807
Jun 24, 6 AM $15.14
+0.00%
$75.59 million $10,742