METTI TOKEN Historical Data

MTT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 20.33
-0.20%
$ 101.51 million $ 25,023
Jun 6, 2 AM $ 20.37
-0.15%
$ 101.71 million $ 25,206
Jun 6, 1 AM $ 20.4
+0.10%
$ 101.86 million $ 25,030
Jun 6, 12 AM $ 20.39
+0.05%
$ 101.81 million $ 25,002
Jun 5, 11 PM $ 20.38
-0.49%
$ 101.76 million $ 25,118
Jun 5, 10 PM $ 20.48
+0.10%
$ 102.26 million $ 25,233
Jun 5, 9 PM $ 20.46
-0.68%
$ 102.16 million $ 25,493
Jun 5, 8 PM $ 20.6
+0.93%
$ 102.86 million $ 25,345
Jun 5, 7 PM $ 20.41
+0.39%
$ 101.91 million $ 25,359
Jun 5, 6 PM $ 20.34
-0.25%
$ 101.56 million $ 25,844
Jun 5, 5 PM $ 20.39
-0.49%
$ 101.81 million $ 25,837
Jun 5, 4 PM $ 20.5
+0.34%
$ 102.36 million $ 25,448
Jun 5, 3 PM $ 20.42
-0.63%
$ 101.96 million $ 25,374
Jun 5, 2 PM $ 20.55
-0.19%
$ 102.61 million $ 25,558
Jun 5, 1 PM $ 20.59
-0.19%
$ 102.81 million $ 25,380
Jun 5, 12 PM $ 20.63
-0.53%
$ 103.01 million $ 25,100
Jun 5, 11 AM $ 20.74
+0.19%
$ 103.56 million $ 24,791
Jun 5, 10 AM $ 20.7
-0.05%
$ 103.36 million $ 24,487
Jun 5, 9 AM $ 20.71
-0.48%
$ 103.41 million $ 23,979
Jun 5, 8 AM $ 20.82
-0.38%
$ 103.95 million $ 23,695
Jun 5, 7 AM $ 20.91
+0.10%
$ 104.4 million $ 23,351
Jun 5, 6 AM $ 20.89
-0.14%
$ 104.3 million $ 23,562
Jun 5, 5 AM $ 20.93
-0.43%
$ 104.5 million $ 23,280
Jun 5, 4 AM $ 21.02
-0.19%
$ 104.95 million $ 22,901
Jun 5, 3 AM $ 21.05
+0.29%
$ 105.1 million $ 22,790
Jun 5, 2 AM $ 20.99
-0.24%
$ 104.8 million $ 22,579
Jun 5, 1 AM $ 21.04
-0.28%
$ 105.05 million $ 22,450
Jun 5, 12 AM $ 21.1
+0.14%
$ 105.35 million $ 22,035
Jun 4, 11 PM $ 21.08
+0.52%
$ 105.25 million $ 21,653
Jun 4, 10 PM $ 20.97
-1.87%
$ 104.7 million $ 21,815
Jun 4, 9 PM $ 21.37
+0.28%
$ 106.7 million $ 21,725
Jun 4, 8 PM $ 21.33
-0.14%
$ 106.5 million $ 21,227
Jun 4, 7 PM $ 21.32
-0.19%
$ 106.45 million $ 20,671
Jun 4, 6 PM $ 21.37
-0.14%
$ 106.7 million $ 20,041
Jun 4, 5 PM $ 21.4
+0.14%
$ 106.85 million $ 19,908
Jun 4, 4 PM $ 21.37
-0.47%
$ 106.7 million $ 19,797
Jun 4, 3 PM $ 21.47
+0.19%
$ 107.2 million $ 19,073
Jun 4, 2 PM $ 21.42
-0.28%
$ 106.95 million $ 18,773
Jun 4, 1 PM $ 21.48
-0.79%
$ 107.25 million $ 18,838
Jun 4, 12 PM $ 21.67
-0.18%
$ 108.2 million $ 18,555
Jun 4, 11 AM $ 21.7
-0.14%
$ 108.35 million $ 18,063
Jun 4, 10 AM $ 21.73
-0.14%
$ 108.5 million $ 17,507
Jun 4, 9 AM $ 21.76
-0.14%
$ 108.65 million $ 18,086
Jun 4, 8 AM $ 21.77
+0.23%
$ 108.7 million $ 18,565
Jun 4, 7 AM $ 21.67
-0.60%
$ 108.2 million $ 18,675
Jun 4, 6 AM $ 21.8
-0.32%
$ 108.85 million $ 18,022
Jun 4, 5 AM $ 21.87
+0.09%
$ 109.2 million $ 17,919
Jun 4, 4 AM $ 21.9
+0.27%
$ 109.35 million $ 18,206
Jun 4, 3 AM $ 21.84
-0.23%
$ 109.05 million $ 17,820
Jun 4, 2 AM $ 21.89
-0.14%
$ 109.3 million $ 17,823