Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $15.14
+0.00%
$75.59 million $10,687
Jun 24, 4 AM $15.14
+0.00%
$75.59 million $10,416
Jun 24, 3 AM $15.14
+0.00%
$75.59 million $10,092
Jun 24, 2 AM $15.14
+0.00%
$75.59 million $9,775
Jun 24, 1 AM $15.14
-0.20%
$75.59 million $9,550
Jun 24, 12 AM $15.17
+0.13%
$75.74 million $9,391
Jun 23, 11 PM $15.15
-0.53%
$75.64 million $9,400
Jun 23, 8 PM $14.49
-0.41%
$72.35 million $8,261
Jun 23, 7 PM $14.55
-0.75%
$72.65 million $8,886
Jun 23, 6 PM $14.66
+0.00%
$73.2 million $8,970
Jun 23, 5 PM $14.66
+0.00%
$73.2 million $9,227
Jun 23, 4 PM $14.66
+0.00%
$73.2 million $9,265
Jun 23, 3 PM $14.66
+0.00%
$73.2 million $10,222
Jun 23, 2 PM $14.66
-0.14%
$73.2 million $10,317
Jun 23, 1 PM $14.68
+0.34%
$73.3 million $10,087
Jun 23, 12 PM $14.63
+0.21%
$73.05 million $9,849
Jun 23, 11 AM $14.6
+0.00%
$72.9 million $9,676
Jun 23, 10 AM $14.6
+0.00%
$72.9 million $9,656
Jun 23, 9 AM $14.6
-0.14%
$72.9 million $9,243
Jun 23, 8 AM $14.62
-0.14%
$73 million $9,309
Jun 23, 7 AM $14.64
+0.00%
$73.1 million $9,192
Jun 23, 6 AM $14.64
-0.14%
$73.1 million $9,084
Jun 23, 5 AM $14.66
-0.41%
$73.2 million $8,858
Jun 23, 4 AM $14.72
-0.67%
$73.5 million $8,911
Jun 23, 3 AM $14.82
-0.40%
$74 million $9,325
Jun 23, 2 AM $14.88
-0.53%
$74.3 million $9,657
Jun 23, 1 AM $14.96
-0.86%
$74.7 million $9,893
Jun 23, 12 AM $15.09
-1.05%
$75.34 million $10,054
Jun 22, 11 PM $15.25
-0.46%
$76.14 million $10,030
Jun 22, 10 PM $15.32
-0.13%
$76.49 million $10,271
Jun 22, 9 PM $15.34
-0.52%
$76.59 million $10,568
Jun 22, 8 PM $15.42
+1.65%
$76.99 million $10,893
Jun 22, 4 PM $14.59
+1.67%
$72.85 million $8,780
Jun 22, 3 PM $14.35
-2.25%
$71.65 million $8,736
Jun 22, 2 PM $14.68
-0.20%
$73.3 million $8,517
Jun 22, 1 PM $14.71
-3.79%
$73.45 million $8,693
Jun 22, 12 PM $15.29
-5.50%
$76.34 million $8,944
Jun 22, 11 AM $16.18
-0.43%
$80.79 million $8,983
Jun 22, 9 AM $14.56
+0.00%
$72.7 million $9,390
Jun 22, 5 AM $14.55
+0.07%
$72.65 million $10,009
Jun 22, 4 AM $14.56
+0.00%
$72.7 million $10,062
Jun 22, 3 AM $14.56
+0.00%
$72.7 million $9,853
Jun 22, 2 AM $14.57
+0.07%
$72.75 million $9,712
Jun 22, 1 AM $14.56
-0.07%
$72.7 million $9,581
Jun 22, 12 AM $14.57
-0.07%
$72.75 million $9,559
Jun 21, 11 PM $14.58
-0.21%
$72.8 million $9,536
Jun 21, 10 PM $14.61
+0.07%
$72.95 million $9,374
Jun 21, 9 PM $14.6
-0.14%
$72.9 million $9,030
Jun 21, 8 PM $14.62
+0.27%
$73 million $8,595
Jun 21, 7 PM $14.58
-0.27%
$72.8 million $8,270