METTI TOKEN Historical Data

MTT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 22.79
+0.09%
$ 113.81 million $ 128,464
Feb 2, 11 AM $ 22.78
+0.17%
$ 113.72 million $ 141,013
Feb 2, 10 AM $ 22.74
-0.11%
$ 113.5 million $ 144,482
Feb 2, 9 AM $ 22.76
+0.01%
$ 113.66 million $ 143,796
Feb 2, 8 AM $ 22.75
+0.08%
$ 113.61 million $ 144,040
Feb 2, 7 AM $ 22.75
-0.28%
$ 113.58 million $ 144,010
Feb 2, 6 AM $ 22.8
+0.37%
$ 113.86 million $ 148,357
Feb 2, 5 AM $ 22.72
-0.16%
$ 113.42 million $ 157,735
Feb 2, 4 AM $ 22.76
-0.63%
$ 113.62 million $ 157,924
Feb 2, 3 AM $ 22.9
-7.08%
$ 114.32 million $ 151,398
Feb 2, 2 AM $ 24.64
-1.21%
$ 121.91 million $ 152,308
Feb 2, 1 AM $ 24.94
-0.57%
$ 124.52 million $ 158,079
Feb 2, 12 AM $ 25.09
+0.50%
$ 125.24 million $ 159,058
Feb 1, 11 PM $ 24.96
+0.10%
$ 124.61 million $ 157,990
Feb 1, 10 PM $ 24.93
-0.05%
$ 124.48 million $ 153,693
Feb 1, 9 PM $ 24.94
+0.71%
$ 124.54 million $ 142,270
Feb 1, 8 PM $ 24.77
+0.04%
$ 123.66 million $ 135,603
Feb 1, 7 PM $ 24.76
-0.10%
$ 123.64 million $ 135,842
Feb 1, 6 PM $ 24.79
-0.20%
$ 123.77 million $ 136,407
Feb 1, 5 PM $ 24.83
+0.50%
$ 123.98 million $ 139,721
Feb 1, 4 PM $ 24.7
-1.93%
$ 123.34 million $ 149,648
Feb 1, 3 PM $ 25.19
-0.27%
$ 125.76 million $ 151,437
Feb 1, 2 PM $ 25.26
-0.33%
$ 126.12 million $ 153,217
Feb 1, 1 PM $ 25.34
-0.02%
$ 126.52 million $ 158,524
Feb 1, 12 PM $ 25.34
+0.19%
$ 126.54 million $ 169,388
Feb 1, 11 AM $ 25.29
-0.19%
$ 126.3 million $ 164,994
Feb 1, 10 AM $ 25.34
-0.05%
$ 126.53 million $ 163,947
Feb 1, 9 AM $ 25.35
+0.00%
$ 126.59 million $ 164,169
Feb 1, 8 AM $ 25.36
+0.35%
$ 126.6 million $ 163,941
Feb 1, 7 AM $ 25.27
+0.32%
$ 126.16 million $ 163,804
Feb 1, 6 AM $ 25.19
-0.43%
$ 125.76 million $ 159,981
Feb 1, 5 AM $ 25.3
-0.50%
$ 126.31 million $ 150,317
Feb 1, 4 AM $ 25.42
+0.08%
$ 126.94 million $ 150,453
Feb 1, 3 AM $ 25.41
+0.13%
$ 126.87 million $ 143,582
Feb 1, 2 AM $ 25.38
+0.17%
$ 126.72 million $ 132,445
Feb 1, 1 AM $ 25.33
+0.06%
$ 126.49 million $ 127,756
Feb 1, 12 AM $ 25.32
-0.24%
$ 126.42 million $ 127,137
Jan 31, 11 PM $ 25.37
-0.27%
$ 126.68 million $ 129,755
Jan 31, 10 PM $ 25.44
+0.20%
$ 127.03 million $ 133,257
Jan 31, 9 PM $ 25.39
+0.19%
$ 126.78 million $ 137,389
Jan 31, 8 PM $ 25.34
-0.35%
$ 126.53 million $ 136,459
Jan 31, 7 PM $ 25.43
-0.05%
$ 126.97 million $ 143,072
Jan 31, 6 PM $ 25.44
+0.01%
$ 127.03 million $ 144,239
Jan 31, 5 PM $ 25.43
-0.13%
$ 127.01 million $ 140,979
Jan 31, 4 PM $ 25.46
-0.05%
$ 127.11 million $ 131,284
Jan 31, 3 PM $ 25.47
+0.55%
$ 127.16 million $ 129,026
Jan 31, 2 PM $ 25.32
-0.55%
$ 126.46 million $ 124,022
Jan 31, 1 PM $ 25.46
+0.55%
$ 127.13 million $ 117,870
Jan 31, 12 PM $ 25.32
+0.22%
$ 126.43 million $ 104,975
Jan 31, 11 AM $ 25.27
-0.09%
$ 126.09 million $ 96,777