Coinranking
METTI TOKEN Historical Data
MTT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 7 PM | $14.58 | -0.27% | ||
| Jun 21, 6 PM | $14.62 | -0.68% | ||
| Jun 21, 5 PM | $14.74 | +0.55% | ||
| Jun 21, 4 PM | $14.66 | -1.21% | ||
| Jun 21, 3 PM | $14.84 | -0.34% | ||
| Jun 21, 2 PM | $14.89 | -0.60% | ||
| Jun 21, 1 PM | $14.98 | +0.40% | ||
| Jun 21, 12 PM | $14.92 | +0.00% | ||
| Jun 21, 11 AM | $14.93 | +0.74% | ||
| Jun 21, 10 AM | $14.82 | +0.00% | ||
| Jun 21, 9 AM | $14.82 | -1.33% | ||
| Jun 21, 8 AM | $15.02 | +0.94% | ||
| Jun 21, 7 AM | $14.88 | -2.11% | ||
| Jun 21, 6 AM | $15.26 | +0.39% | ||
| Jun 21, 5 AM | $15.2 | +0.00% | ||
| Jun 21, 4 AM | $15.2 | +0.00% | ||
| Jun 21, 3 AM | $15.2 | +0.00% | ||
| Jun 21, 2 AM | $15.2 | -0.26% | ||
| Jun 21, 1 AM | $15.2 | +0.00% | ||
| Jun 21, 12 AM | $15.2 | -0.52% | ||
| Jun 20, 11 PM | $15.28 | +0.20% | ||
| Jun 20, 10 PM | $15.25 | -0.13% | ||
| Jun 20, 9 PM | $15.66 | +0.97% | ||
| Jun 20, 8 PM | $15.51 | -1.96% | ||
| Jun 20, 7 PM | $15.82 | -3.65% | ||
| Jun 20, 6 PM | $16.42 | +0.00% | ||
| Jun 20, 5 PM | $16.42 | +0.24% | ||
| Jun 20, 4 PM | $16.38 | -1.44% | ||
| Jun 20, 3 PM | $16.62 | -1.48% | ||
| Jun 20, 2 PM | $16.87 | -5.01% | ||
| Jun 20, 1 PM | $17.76 | -3.69% | ||
| Jun 20, 12 PM | $18.44 | +0.00% | ||
| Jun 20, 11 AM | $18.44 | -0.43% | ||
| Jun 20, 10 AM | $18.52 | +0.00% | ||
| Jun 20, 4 AM | $14.73 | +0.61% | ||
| Jun 20, 3 AM | $14.64 | -1.21% | ||
| Jun 20, 2 AM | $14.82 | +0.27% | ||
| Jun 20, 1 AM | $14.67 | +0.89% | ||
| Jun 20, 12 AM | $14.54 | +2.61% | ||
| Jun 19, 11 PM | $14.17 | -0.14% | ||
| Jun 19, 10 PM | $14.19 | -0.63% | ||
| Jun 19, 9 PM | $14.28 | -0.14% | ||
| Jun 19, 8 PM | $14.3 | -2.59% | ||
| Jun 19, 7 PM | $14.68 | -1.48% | ||
| Jun 19, 6 PM | $14.9 | -1.84% | ||
| Jun 19, 5 PM | $15.91 | +2.91% | ||
| Jun 19, 4 PM | $15.46 | -5.33% | ||
| Jun 19, 3 PM | $16.33 | +1.81% | ||
| Jun 19, 2 PM | $16.04 | -3.37% | ||
| Jun 19, 1 PM | $16.6 | -0.24% | ||