METTI TOKEN Historical Data

MTT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 21.89
-0.14%
$ 109.3 million $ 17,823
Jun 4, 1 AM $ 21.93
+0.14%
$ 109.5 million $ 18,093
Jun 4, 12 AM $ 21.95
+0.09%
$ 109.6 million $ 18,077
Jun 3, 11 PM $ 21.93
+0.05%
$ 109.5 million $ 18,208
Jun 3, 10 PM $ 21.95
+0.14%
$ 109.6 million $ 18,103
Jun 3, 9 PM $ 21.92
+0.09%
$ 109.45 million $ 17,944
Jun 3, 8 PM $ 21.9
+0.00%
$ 109.35 million $ 19,056
Jun 3, 7 PM $ 21.9
-0.23%
$ 109.35 million $ 18,695
Jun 3, 6 PM $ 21.95
+0.00%
$ 109.6 million $ 18,607
Jun 3, 5 PM $ 21.95
-0.05%
$ 109.6 million $ 18,872
Jun 3, 4 PM $ 21.96
+0.18%
$ 109.65 million $ 19,425
Jun 3, 3 PM $ 21.92
-0.50%
$ 109.45 million $ 20,469
Jun 3, 2 PM $ 22.02
-0.23%
$ 109.95 million $ 20,652
Jun 3, 1 PM $ 22.07
-0.18%
$ 110.2 million $ 21,019
Jun 3, 12 PM $ 22.15
+0.41%
$ 110.6 million $ 20,819
Jun 3, 11 AM $ 22.06
+0.50%
$ 110.15 million $ 21,169
Jun 3, 10 AM $ 21.99
+0.09%
$ 109.8 million $ 21,366
Jun 3, 9 AM $ 21.98
-0.32%
$ 109.75 million $ 21,165
Jun 3, 8 AM $ 22.05
+0.00%
$ 110.1 million $ 20,436
Jun 3, 7 AM $ 22.02
-0.18%
$ 109.95 million $ 20,568
Jun 3, 6 AM $ 22.01
+0.36%
$ 109.9 million $ 20,510
Jun 3, 5 AM $ 21.99
-0.14%
$ 109.8 million $ 20,552
Jun 3, 4 AM $ 22.07
+0.32%
$ 110.2 million $ 20,526
Jun 3, 3 AM $ 21.98
+0.14%
$ 109.75 million $ 21,051
Jun 3, 2 AM $ 21.95
+0.27%
$ 109.6 million $ 21,232
Jun 3, 1 AM $ 21.89
-0.36%
$ 109.3 million $ 20,899
Jun 3, 12 AM $ 21.97
+0.00%
$ 109.7 million $ 21,134
Jun 2, 11 PM $ 21.97
+0.05%
$ 109.7 million $ 21,470
Jun 2, 10 PM $ 21.96
+0.00%
$ 109.65 million $ 21,748
Jun 2, 9 PM $ 21.96
-0.09%
$ 109.65 million $ 22,072
Jun 2, 8 PM $ 21.98
+0.41%
$ 109.75 million $ 21,501
Jun 2, 7 PM $ 21.89
-0.05%
$ 109.3 million $ 21,646
Jun 2, 6 PM $ 21.88
-0.18%
$ 109.25 million $ 22,078
Jun 2, 5 PM $ 21.92
-0.18%
$ 109.45 million $ 21,656
Jun 2, 4 PM $ 21.96
+0.46%
$ 109.65 million $ 21,244
Jun 2, 3 PM $ 21.86
+0.60%
$ 109.15 million $ 20,592
Jun 2, 2 PM $ 21.73
-0.55%
$ 108.5 million $ 20,147
Jun 2, 1 PM $ 21.85
+0.32%
$ 109.1 million $ 19,675
Jun 2, 12 PM $ 21.77
+0.18%
$ 108.7 million $ 19,987
Jun 2, 11 AM $ 21.73
-0.18%
$ 108.5 million $ 20,098
Jun 2, 10 AM $ 21.77
-0.32%
$ 108.7 million $ 20,328
Jun 2, 9 AM $ 21.84
+0.41%
$ 109.05 million $ 19,989
Jun 2, 8 AM $ 21.75
-0.09%
$ 108.6 million $ 20,280
Jun 2, 7 AM $ 21.74
+0.09%
$ 108.55 million $ 20,172
Jun 2, 6 AM $ 21.72
+0.18%
$ 108.45 million $ 20,742
Jun 2, 5 AM $ 21.68
+0.09%
$ 108.25 million $ 20,874
Jun 2, 4 AM $ 21.65
-0.09%
$ 108.1 million $ 20,948
Jun 2, 3 AM $ 21.65
-0.32%
$ 108.1 million $ 20,596
Jun 2, 2 AM $ 21.72
+0.42%
$ 108.45 million $ 20,398
Jun 2, 1 AM $ 21.65
-0.18%
$ 108.1 million $ 20,221