Coinranking
METTI TOKEN Historical Data
MTT
Page 37
| Date | | |
|---|---|---|
| Jan 31, 12 PM | $ 25.32 | +0.22% |
| Jan 31, 11 AM | $ 25.27 | -0.09% |
| Jan 31, 10 AM | $ 25.29 | +0.52% |
| Jan 31, 9 AM | $ 25.15 | +0.02% |
| Jan 31, 8 AM | $ 25.15 | +0.35% |
| Jan 31, 7 AM | $ 25.06 | +0.16% |
| Jan 31, 6 AM | $ 25.02 | +0.01% |
| Jan 31, 5 AM | $ 25.02 | +0.14% |
| Jan 31, 4 AM | $ 24.99 | +0.50% |
| Jan 31, 3 AM | $ 24.87 | -0.06% |
| Jan 31, 2 AM | $ 24.89 | +0.16% |
| Jan 31, 1 AM | $ 24.85 | -0.22% |
| Jan 31, 12 AM | $ 24.9 | +1.95% |
| Jan 30, 11 PM | $ 24.46 | +0.88% |
| Jan 30, 10 PM | $ 24.24 | +0.08% |
| Jan 30, 9 PM | $ 24.22 | +0.02% |
| Jan 30, 8 PM | $ 24.23 | -0.05% |
| Jan 30, 7 PM | $ 24.24 | -0.04% |
| Jan 30, 6 PM | $ 24.24 | +0.01% |
| Jan 30, 5 PM | $ 24.22 | -0.05% |
| Jan 30, 4 PM | $ 24.23 | -0.02% |
| Jan 30, 3 PM | $ 24.23 | +0.01% |
| Jan 30, 2 PM | $ 24.24 | +0.01% |
| Jan 30, 1 PM | $ 24.23 | +0.02% |
| Jan 30, 12 PM | $ 24.22 | +0.02% |
| Jan 30, 11 AM | $ 24.22 | -0.03% |
| Jan 30, 10 AM | $ 24.23 | +0.02% |
| Jan 30, 9 AM | $ 24.23 | +0.00% |
| Jan 30, 8 AM | $ 24.23 | +0.06% |
| Jan 30, 7 AM | $ 24.21 | -0.01% |
| Jan 30, 6 AM | $ 24.22 | -0.03% |
| Jan 30, 5 AM | $ 24.23 | -0.02% |
| Jan 30, 4 AM | $ 24.23 | -0.01% |
| Jan 30, 3 AM | $ 24.23 | +0.15% |
| Jan 30, 2 AM | $ 24.2 | +0.00% |
| Jan 30, 1 AM | $ 24.19 | +0.03% |
| Jan 30, 12 AM | $ 24.19 | -0.01% |
| Jan 29, 11 PM | $ 24.19 | -0.09% |
| Jan 29, 10 PM | $ 24.21 | +0.05% |
| Jan 29, 9 PM | $ 24.19 | -0.45% |
| Jan 29, 8 PM | $ 24.3 | +0.06% |
| Jan 29, 7 PM | $ 24.29 | -0.08% |
| Jan 29, 6 PM | $ 24.3 | +0.13% |
| Jan 29, 5 PM | $ 24.27 | +0.07% |
| Jan 29, 4 PM | $ 24.25 | +0.19% |
| Jan 29, 3 PM | $ 24.2 | +0.01% |
| Jan 29, 2 PM | $ 24.2 | -0.17% |
| Jan 29, 1 PM | $ 24.24 | +0.02% |
| Jan 29, 12 PM | $ 24.23 | +0.32% |
| Jan 29, 11 AM | $ 24.15 | -0.03% |