METTI TOKEN Historical Data

MTT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 21.65
-0.18%
$ 108.1 million $ 20,221
Jun 2, 12 AM $ 21.69
-0.46%
$ 108.3 million $ 20,041
Jun 1, 11 PM $ 21.77
+0.05%
$ 108.7 million $ 19,562
Jun 1, 10 PM $ 21.76
+0.09%
$ 108.65 million $ 19,156
Jun 1, 9 PM $ 21.74
-0.14%
$ 108.55 million $ 18,724
Jun 1, 8 PM $ 21.76
-0.18%
$ 108.65 million $ 18,390
Jun 1, 7 PM $ 21.8
+0.32%
$ 108.85 million $ 18,489
Jun 1, 6 PM $ 21.73
-0.37%
$ 108.5 million $ 18,020
Jun 1, 5 PM $ 21.78
-0.05%
$ 108.75 million $ 17,719
Jun 1, 4 PM $ 21.81
-0.32%
$ 108.9 million $ 17,160
Jun 1, 3 PM $ 21.88
+0.18%
$ 109.25 million $ 16,812
Jun 1, 2 PM $ 21.84
+0.05%
$ 109.05 million $ 16,932
Jun 1, 1 PM $ 21.83
-0.09%
$ 109 million $ 17,036
Jun 1, 12 PM $ 21.85
+0.14%
$ 109.1 million $ 17,030
Jun 1, 11 AM $ 21.78
-0.05%
$ 108.75 million $ 16,859
Jun 1, 10 AM $ 21.83
+0.14%
$ 109 million $ 16,500
Jun 1, 9 AM $ 21.8
-0.14%
$ 108.85 million $ 16,217
Jun 1, 8 AM $ 21.82
+0.23%
$ 108.95 million $ 15,897
Jun 1, 7 AM $ 21.77
-0.23%
$ 108.7 million $ 15,696
Jun 1, 6 AM $ 21.82
-0.14%
$ 108.95 million $ 15,341
Jun 1, 5 AM $ 21.85
+0.14%
$ 109.1 million $ 15,627
Jun 1, 4 AM $ 21.82
+0.09%
$ 108.95 million $ 15,580
Jun 1, 3 AM $ 21.8
+0.09%
$ 108.85 million $ 15,821
Jun 1, 2 AM $ 21.73
-0.18%
$ 108.5 million $ 15,907
Jun 1, 1 AM $ 21.7
-0.18%
$ 108.35 million $ 15,710
Jun 1, 12 AM $ 21.74
+0.00%
$ 108.55 million $ 15,526
May 31, 11 PM $ 21.8
+0.55%
$ 108.85 million $ 15,685
May 31, 10 PM $ 21.72
+0.00%
$ 108.45 million $ 15,731
May 31, 9 PM $ 21.74
+0.14%
$ 108.55 million $ 15,746
May 31, 8 PM $ 21.71
-0.09%
$ 108.4 million $ 15,647
May 31, 7 PM $ 21.73
+0.00%
$ 108.5 million $ 15,962
May 31, 6 PM $ 21.73
-0.09%
$ 108.5 million $ 16,476
May 31, 5 PM $ 21.75
+0.05%
$ 108.6 million $ 16,199
May 31, 4 PM $ 21.74
+0.51%
$ 108.55 million $ 16,275
May 31, 3 PM $ 21.66
-0.23%
$ 108.15 million $ 16,860
May 31, 2 PM $ 21.75
+0.37%
$ 108.6 million $ 16,978
May 31, 1 PM $ 21.67
-0.37%
$ 108.2 million $ 16,638
May 31, 12 PM $ 21.75
-0.05%
$ 108.6 million $ 16,411
May 31, 11 AM $ 21.73
+0.09%
$ 108.5 million $ 16,411
May 31, 10 AM $ 21.71
+0.23%
$ 108.4 million $ 16,775
May 31, 9 AM $ 21.74
+0.05%
$ 108.55 million $ 17,214
May 31, 8 AM $ 21.7
+0.18%
$ 108.35 million $ 17,578
May 31, 7 AM $ 21.66
-0.32%
$ 108.15 million $ 17,572
May 31, 6 AM $ 21.8
+0.28%
$ 108.85 million $ 17,404
May 31, 5 AM $ 21.72
+0.28%
$ 108.45 million $ 17,578
May 31, 4 AM $ 21.75
+0.23%
$ 108.6 million $ 17,986
May 31, 3 AM $ 21.62
-0.09%
$ 107.95 million $ 17,909
May 31, 2 AM $ 21.69
+0.00%
$ 108.3 million $ 18,371
May 31, 1 AM $ 21.69
-0.18%
$ 108.3 million $ 18,569
May 31, 12 AM $ 21.64
-0.41%
$ 108.05 million $ 19,073