Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $16.64
+0.00%
$83.08 million $9,697
Jun 19, 11 AM $16.64
+0.00%
$83.08 million $9,559
Jun 19, 10 AM $16.64
-0.06%
$83.08 million $9,315
Jun 19, 9 AM $16.65
+0.00%
$83.13 million $9,015
Jun 19, 8 AM $16.65
+0.18%
$83.13 million $8,740
Jun 19, 7 AM $16.62
+0.00%
$82.98 million $8,623
Jun 19, 6 AM $16.62
-0.18%
$82.98 million $8,407
Jun 19, 5 AM $16.69
+0.42%
$83.33 million $8,061
Jun 19, 4 AM $16.62
+0.00%
$82.98 million $8,001
Jun 19, 3 AM $16.62
+0.06%
$82.98 million $8,062
Jun 19, 2 AM $16.61
-0.06%
$82.93 million $7,912
Jun 19, 1 AM $16.62
+0.48%
$82.98 million $7,735
Jun 19, 12 AM $16.54
-0.18%
$82.58 million $7,494
Jun 18, 11 PM $16.58
-0.66%
$82.78 million $7,822
Jun 18, 10 PM $16.69
+2.14%
$83.33 million $7,794
Jun 18, 9 PM $16.34
+0.18%
$81.59 million $7,932
Jun 18, 8 PM $16.31
-0.06%
$81.44 million $7,997
Jun 18, 7 PM $16.32
-0.24%
$81.49 million $7,944
Jun 18, 6 PM $16.36
+0.00%
$81.69 million $7,933
Jun 18, 5 PM $16.36
-0.73%
$81.69 million $8,009
Jun 18, 4 PM $16.48
+0.37%
$82.29 million $7,999
Jun 18, 3 PM $17.16
+0.06%
$85.68 million $7,951
Jun 18, 2 PM $17.15
-0.52%
$85.63 million $8,039
Jun 18, 1 PM $17.24
-2.65%
$86.08 million $8,310
Jun 18, 12 PM $17.71
-1.01%
$88.43 million $8,379
Jun 18, 11 AM $17.9
+0.28%
$89.38 million $8,520
Jun 18, 10 AM $17.85
-1.71%
$89.13 million $8,677
Jun 18, 9 AM $18.16
-0.22%
$90.67 million $8,752
Jun 18, 8 AM $18.24
-0.87%
$91.07 million $8,552
Jun 18, 7 AM $18.4
-0.11%
$91.87 million $8,822
Jun 18, 6 AM $18.5
-0.27%
$92.37 million $8,892
Jun 18, 5 AM $18.55
-0.05%
$92.62 million $9,222
Jun 18, 4 AM $18.56
-0.22%
$92.67 million $9,294
Jun 18, 3 AM $18.6
+0.16%
$92.87 million $9,405
Jun 18, 2 AM $18.57
-0.38%
$92.72 million $9,469
Jun 18, 1 AM $18.64
-1.38%
$93.07 million $9,586
Jun 18, 12 AM $18.9
-0.94%
$94.37 million $9,766
Jun 17, 11 PM $19.08
+0.00%
$95.27 million $9,285
Jun 17, 10 PM $19.08
+0.00%
$95.27 million $9,360
Jun 17, 9 PM $19.08
+0.00%
$95.27 million $9,200
Jun 17, 8 PM $19.08
+0.00%
$95.27 million $9,111
Jun 17, 7 PM $19.08
+0.16%
$95.27 million $9,210
Jun 17, 6 PM $19.05
-0.16%
$95.12 million $9,337
Jun 17, 5 PM $19.08
+0.00%
$95.27 million $9,266
Jun 17, 4 PM $19.08
-0.05%
$95.27 million $9,221
Jun 17, 3 PM $19.09
+0.05%
$95.32 million $9,262
Jun 17, 2 PM $19.08
-0.05%
$95.27 million $9,206
Jun 17, 1 PM $19.09
+0.10%
$95.32 million $9,029
Jun 17, 12 PM $19.07
-0.05%
$95.22 million $8,987
Jun 17, 11 AM $19.08
+0.10%
$95.27 million $8,989