METTI TOKEN Historical Data

MTT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 24.23
+0.32%
$ 120.98 million $ 134,116
Jan 29, 11 AM $ 24.15
-0.03%
$ 120.58 million $ 133,656
Jan 29, 10 AM $ 24.15
-0.05%
$ 120.6 million $ 134,634
Jan 29, 9 AM $ 24.17
-0.15%
$ 120.63 million $ 133,647
Jan 29, 8 AM $ 24.2
+0.18%
$ 120.85 million $ 133,033
Jan 29, 7 AM $ 24.16
-0.09%
$ 120.64 million $ 132,492
Jan 29, 6 AM $ 24.18
+0.09%
$ 120.71 million $ 134,159
Jan 29, 5 AM $ 24.15
-0.32%
$ 120.59 million $ 135,132
Jan 29, 4 AM $ 24.23
-0.03%
$ 120.98 million $ 138,235
Jan 29, 3 AM $ 24.24
-0.06%
$ 121.02 million $ 141,505
Jan 29, 2 AM $ 24.25
+0.13%
$ 121.09 million $ 139,461
Jan 29, 1 AM $ 24.22
+0.10%
$ 120.93 million $ 138,234
Jan 29, 12 AM $ 24.2
-0.27%
$ 120.82 million $ 141,174
Jan 28, 11 PM $ 24.27
+0.07%
$ 121.16 million $ 144,001
Jan 28, 10 PM $ 24.25
+0.39%
$ 121.09 million $ 144,583
Jan 28, 9 PM $ 24.17
+0.16%
$ 120.8 million $ 142,325
Jan 28, 8 PM $ 24.11
-0.39%
$ 120.38 million $ 140,844
Jan 28, 7 PM $ 24.21
-0.13%
$ 120.86 million $ 140,257
Jan 28, 6 PM $ 24.24
+0.27%
$ 121.02 million $ 134,969
Jan 28, 5 PM $ 24.17
-0.13%
$ 120.69 million $ 134,224
Jan 28, 4 PM $ 24.21
-0.40%
$ 120.87 million $ 133,585
Jan 28, 3 PM $ 24.31
-1.39%
$ 121.36 million $ 129,305
Jan 28, 2 PM $ 24.42
+0.11%
$ 121.91 million $ 126,338
Jan 28, 1 PM $ 24.39
-0.38%
$ 121.77 million $ 127,012
Jan 28, 12 PM $ 24.48
+0.83%
$ 122.25 million $ 126,626
Jan 28, 11 AM $ 24.29
+0.03%
$ 121.27 million $ 127,761
Jan 28, 10 AM $ 24.28
+0.11%
$ 120.96 million $ 127,709
Jan 28, 9 AM $ 24.25
+0.07%
$ 121.06 million $ 130,155
Jan 28, 8 AM $ 24.23
-0.07%
$ 121.06 million $ 131,805
Jan 28, 7 AM $ 24.24
+0.21%
$ 121.02 million $ 141,868
Jan 28, 6 AM $ 24.19
-0.15%
$ 120.78 million $ 147,469
Jan 28, 5 AM $ 24.23
+1.38%
$ 120.97 million $ 148,705
Jan 28, 4 AM $ 23.89
-0.30%
$ 119.28 million $ 146,914
Jan 28, 3 AM $ 23.96
+0.33%
$ 119.63 million $ 150,231
Jan 28, 2 AM $ 23.88
+0.16%
$ 119.25 million $ 151,282
Jan 28, 1 AM $ 23.85
-0.05%
$ 119.08 million $ 104,196
Jan 28, 12 AM $ 23.88
+0.49%
$ 119.26 million $ 98,009
Jan 27, 11 PM $ 23.78
+0.37%
$ 118.73 million $ 92,559
Jan 27, 10 PM $ 23.68
-0.33%
$ 118.26 million $ 91,608
Jan 27, 9 PM $ 23.73
+0.45%
$ 118.5 million $ 93,489
Jan 27, 8 PM $ 23.66
-1.88%
$ 118.16 million $ 102,617
Jan 27, 7 PM $ 24.15
+0.05%
$ 120.6 million $ 108,024
Jan 27, 6 PM $ 24.07
+0.08%
$ 120.2 million $ 107,865
Jan 27, 5 PM $ 24.07
-3.41%
$ 120.17 million $ 107,377
Jan 27, 4 PM $ 24.91
+0.59%
$ 124.39 million $ 107,487
Jan 27, 3 PM $ 24.77
+0.81%
$ 123.66 million $ 108,619
Jan 27, 2 PM $ 24.62
+1.79%
$ 122.94 million $ 107,846
Jan 27, 1 PM $ 24.09
+4.31%
$ 120.28 million $ 108,242
Jan 27, 12 PM $ 23.09
+4.71%
$ 115.31 million $ 114,092
Jan 27, 11 AM $ 22.08
+6.73%
$ 110.24 million $ 118,357