METTI TOKEN Historical Data

MTT Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 21.64
-0.41%
$ 108.05 million $ 19,073
May 30, 11 PM $ 21.73
+0.05%
$ 108.5 million $ 18,767
May 30, 10 PM $ 21.72
+0.37%
$ 108.45 million $ 18,251
May 30, 9 PM $ 21.64
-0.05%
$ 108.05 million $ 18,585
May 30, 8 PM $ 21.71
-0.18%
$ 108.4 million $ 19,185
May 30, 7 PM $ 21.73
+0.23%
$ 108.5 million $ 18,938
May 30, 6 PM $ 21.72
-0.05%
$ 108.45 million $ 18,319
May 30, 5 PM $ 21.73
+0.18%
$ 108.5 million $ 19,278
May 30, 4 PM $ 21.66
-0.28%
$ 108.15 million $ 19,419
May 30, 3 PM $ 21.72
+0.18%
$ 108.45 million $ 19,271
May 30, 2 PM $ 21.76
+0.00%
$ 108.65 million $ 19,492
May 30, 1 PM $ 21.76
+0.60%
$ 108.65 million $ 19,896
May 30, 12 PM $ 21.63
-0.32%
$ 108 million $ 19,832
May 30, 11 AM $ 21.72
-0.32%
$ 108.45 million $ 19,860
May 30, 10 AM $ 21.79
+0.14%
$ 108.8 million $ 19,811
May 30, 9 AM $ 21.76
+0.23%
$ 108.65 million $ 19,847
May 30, 8 AM $ 21.71
-1.36%
$ 108.4 million $ 19,713
May 30, 7 AM $ 21.62
+0.00%
$ 107.95 million $ 19,529
May 30, 6 AM $ 21.62
-0.18%
$ 107.95 million $ 19,645
May 30, 5 AM $ 21.7
-0.82%
$ 108.35 million $ 19,013
May 30, 4 AM $ 21.64
+0.60%
$ 108.05 million $ 18,287
May 30, 3 AM $ 21.51
-2.27%
$ 107.4 million $ 19,201
May 30, 2 AM $ 22.01
-2.52%
$ 109.9 million $ 19,561
May 30, 1 AM $ 22.58
-0.57%
$ 112.74 million $ 19,568
May 30, 12 AM $ 22.7
-3.53%
$ 113.34 million $ 18,913
May 29, 11 PM $ 23.58
+0.26%
$ 117.74 million $ 19,390
May 29, 10 PM $ 23.5
-0.34%
$ 117.34 million $ 19,816
May 29, 9 PM $ 23.58
+0.43%
$ 117.74 million $ 19,634
May 29, 8 PM $ 23.56
-0.08%
$ 117.64 million $ 19,775
May 29, 7 PM $ 23.57
+0.34%
$ 117.69 million $ 19,936
May 29, 6 PM $ 23.49
-0.47%
$ 117.29 million $ 19,977
May 29, 5 PM $ 23.6
+0.25%
$ 117.84 million $ 19,102
May 29, 4 PM $ 23.54
+0.30%
$ 117.54 million $ 19,068
May 29, 3 PM $ 23.48
-0.59%
$ 117.24 million $ 19,269
May 29, 2 PM $ 23.62
+0.34%
$ 117.94 million $ 19,049
May 29, 1 PM $ 23.54
-0.30%
$ 117.54 million $ 18,854
May 29, 12 PM $ 23.61
-0.17%
$ 117.89 million $ 18,799
May 29, 11 AM $ 23.62
+0.21%
$ 117.94 million $ 18,572
May 29, 10 AM $ 23.61
+0.08%
$ 117.89 million $ 18,428
May 29, 9 AM $ 23.56
+0.17%
$ 117.64 million $ 18,520
May 29, 8 AM $ 23.52
+0.21%
$ 117.44 million $ 18,215
May 29, 7 AM $ 23.47
+0.17%
$ 117.19 million $ 18,145
May 29, 6 AM $ 23.4
+2.01%
$ 116.84 million $ 18,010
May 29, 5 AM $ 22.89
+0.62%
$ 114.29 million $ 18,262
May 29, 4 AM $ 21.64
+2.80%
$ 108.05 million $ 18,011
May 29, 3 AM $ 21.05
+0.38%
$ 105.1 million $ 17,288
May 29, 2 AM $ 20.97
-0.19%
$ 104.7 million $ 17,260
May 29, 1 AM $ 20.95
-0.19%
$ 104.6 million $ 17,271
May 29, 12 AM $ 20.99
+0.29%
$ 104.8 million $ 17,669
May 28, 11 PM $ 20.92
-0.33%
$ 104.45 million $ 17,501