METTI TOKEN Historical Data

MTT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 23.09
+4.71%
$ 115.31 million $ 114,092
Jan 27, 11 AM $ 22.08
+6.73%
$ 110.24 million $ 118,357
Jan 27, 10 AM $ 20.69
+0.31%
$ 103.29 million $ 119,596
Jan 27, 9 AM $ 20.59
+0.12%
$ 102.8 million $ 124,702
Jan 27, 8 AM $ 20.41
+5.05%
$ 101.91 million $ 172,703
Jan 27, 7 AM $ 19.44
-0.12%
$ 97.07 million $ 168,632
Jan 27, 6 AM $ 19.46
-0.16%
$ 97.18 million $ 163,089
Jan 27, 5 AM $ 19.5
+0.12%
$ 97.36 million $ 160,725
Jan 27, 4 AM $ 19.47
+0.51%
$ 97.22 million $ 167,273
Jan 27, 3 AM $ 19.37
-0.36%
$ 96.7 million $ 160,904
Jan 27, 2 AM $ 19.43
+0.83%
$ 97.03 million $ 157,162
Jan 27, 1 AM $ 19.27
-0.22%
$ 96.23 million $ 158,522
Jan 27, 12 AM $ 19.31
+0.50%
$ 96.44 million $ 159,110
Jan 26, 11 PM $ 19.22
+0.14%
$ 95.96 million $ 157,045
Jan 26, 10 PM $ 19.19
+0.23%
$ 95.83 million $ 152,300
Jan 26, 9 PM $ 19.15
-0.38%
$ 95.61 million $ 150,392
Jan 26, 8 PM $ 19.22
+0.28%
$ 95.97 million $ 140,111
Jan 26, 7 PM $ 19.17
+0.32%
$ 95.71 million $ 131,640
Jan 26, 6 PM $ 19.11
-0.09%
$ 95.4 million $ 131,921
Jan 26, 5 PM $ 19.12
-0.32%
$ 95.49 million $ 131,941
Jan 26, 4 PM $ 19.19
+0.04%
$ 95.8 million $ 130,033
Jan 26, 3 PM $ 19.17
+0.36%
$ 95.73 million $ 130,209
Jan 26, 2 PM $ 19.1
-0.12%
$ 95.39 million $ 131,571
Jan 26, 1 PM $ 19.13
+0.07%
$ 95.49 million $ 131,764
Jan 26, 12 PM $ 19.11
+0.01%
$ 95.41 million $ 127,959
Jan 26, 11 AM $ 19.11
+0.05%
$ 95.4 million $ 123,301
Jan 26, 10 AM $ 19.1
-0.22%
$ 95.38 million $ 123,722
Jan 26, 9 AM $ 19.15
-0.16%
$ 95.58 million $ 114,967
Jan 26, 8 AM $ 19.17
+0.77%
$ 95.71 million $ 109,583
Jan 26, 7 AM $ 19.02
-0.51%
$ 94.95 million $ 107,433
Jan 26, 6 AM $ 19.12
+0.13%
$ 95.45 million $ 105,486
Jan 26, 5 AM $ 19.09
+0.20%
$ 95.33 million $ 106,058
Jan 26, 4 AM $ 19.05
-0.04%
$ 95.12 million $ 98,811
Jan 26, 3 AM $ 19.06
-0.27%
$ 95.16 million $ 96,028
Jan 26, 2 AM $ 19.11
-0.07%
$ 95.42 million $ 96,811
Jan 26, 1 AM $ 19.13
+0.08%
$ 95.51 million $ 95,701
Jan 26, 12 AM $ 19.11
+0.30%
$ 95.44 million $ 95,226
Jan 25, 11 PM $ 19.06
+0.02%
$ 95.16 million $ 99,723
Jan 25, 10 PM $ 19.05
-0.10%
$ 95.13 million $ 109,121
Jan 25, 9 PM $ 19.07
+0.10%
$ 95.24 million $ 122,843
Jan 25, 8 PM $ 19.06
-0.16%
$ 95.15 million $ 129,725
Jan 25, 7 PM $ 19.09
-0.04%
$ 95.3 million $ 137,833
Jan 25, 6 PM $ 19.09
-0.03%
$ 95.33 million $ 144,320
Jan 25, 5 PM $ 19.1
+0.38%
$ 95.35 million $ 144,797
Jan 25, 4 PM $ 19.03
-0.43%
$ 95 million $ 145,564
Jan 25, 3 PM $ 19.11
+0.28%
$ 95.41 million $ 144,591
Jan 25, 2 PM $ 19.05
+0.09%
$ 95.13 million $ 144,010
Jan 25, 1 PM $ 19.03
+0.15%
$ 95.04 million $ 142,620
Jan 25, 12 PM $ 19
-0.55%
$ 94.89 million $ 147,470
Jan 25, 11 AM $ 19.11
-0.02%
$ 95.41 million $ 147,465