Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $19.08
+0.10%
$95.27 million $8,989
Jun 17, 10 AM $19.06
-0.21%
$95.17 million $9,137
Jun 17, 9 AM $19.1
+0.32%
$95.37 million $9,332
Jun 17, 8 AM $19.04
-2.76%
$95.07 million $9,621
Jun 17, 7 AM $19.58
-0.31%
$97.76 million $9,463
Jun 17, 6 AM $19.64
-0.41%
$98.06 million $9,797
Jun 17, 5 AM $19.72
+0.00%
$98.46 million $9,756
Jun 17, 4 AM $19.72
+0.20%
$98.46 million $9,804
Jun 17, 3 AM $19.68
-0.25%
$98.26 million $9,811
Jun 17, 2 AM $19.73
-0.05%
$98.51 million $9,763
Jun 17, 1 AM $19.74
+0.00%
$98.56 million $9,776
Jun 17, 12 AM $19.74
+0.00%
$98.56 million $9,728
Jun 16, 11 PM $19.74
+0.00%
$98.56 million $9,767
Jun 16, 10 PM $19.74
+0.00%
$98.56 million $9,773
Jun 16, 9 PM $19.74
-0.05%
$98.56 million $9,777
Jun 16, 8 PM $19.75
+0.00%
$98.61 million $9,770
Jun 16, 7 PM $19.75
-0.05%
$98.61 million $9,665
Jun 16, 6 PM $19.76
+0.00%
$98.66 million $9,689
Jun 16, 5 PM $19.76
-0.25%
$98.66 million $9,782
Jun 16, 4 PM $19.81
-0.10%
$98.91 million $9,903
Jun 16, 3 PM $19.83
+0.00%
$99.01 million $9,944
Jun 16, 2 PM $19.83
+0.00%
$99.01 million $9,893
Jun 16, 1 PM $19.83
+0.00%
$99.01 million $10,039
Jun 16, 12 PM $19.83
-0.05%
$99.01 million $9,965
Jun 16, 11 AM $19.84
+0.00%
$99.06 million $10,409
Jun 16, 10 AM $19.84
+0.00%
$99.06 million $10,941
Jun 16, 9 AM $19.84
+0.00%
$99.06 million $11,393
Jun 16, 8 AM $19.84
-0.05%
$99.06 million $11,928
Jun 16, 7 AM $19.85
-0.05%
$99.11 million $12,325
Jun 16, 6 AM $19.86
-0.10%
$99.16 million $12,645
Jun 16, 5 AM $19.86
-0.20%
$99.16 million $13,236
Jun 16, 4 AM $19.9
+0.00%
$99.36 million $13,514
Jun 16, 3 AM $19.9
+0.00%
$99.36 million $13,556
Jun 16, 2 AM $19.9
-0.05%
$99.36 million $13,540
Jun 16, 1 AM $19.91
+0.00%
$99.41 million $13,849
Jun 16, 12 AM $19.91
-0.05%
$99.41 million $14,017
Jun 15, 11 PM $19.92
+0.20%
$99.46 million $14,432
Jun 15, 10 PM $19.88
+0.00%
$99.26 million $14,488
Jun 15, 9 PM $19.89
+0.00%
$99.31 million $15,006
Jun 15, 8 PM $19.89
-0.05%
$99.31 million $15,532
Jun 15, 7 PM $19.9
+0.00%
$99.36 million $16,004
Jun 15, 6 PM $19.9
-0.10%
$99.36 million $16,453
Jun 15, 5 PM $19.92
+0.00%
$99.46 million $16,971
Jun 15, 4 PM $19.92
+0.00%
$99.46 million $17,285
Jun 15, 3 PM $19.92
+0.00%
$99.46 million $17,627
Jun 15, 2 PM $19.92
-0.10%
$99.46 million $18,349
Jun 15, 1 PM $19.94
+0.05%
$99.56 million $18,468
Jun 15, 12 PM $19.93
-0.45%
$99.51 million $18,592
Jun 15, 11 AM $20.02
+0.00%
$99.96 million $18,497
Jun 15, 10 AM $20.02
+0.05%
$99.96 million $18,340