Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $16.75
+1.01%
$83.63 million $59,212
Apr 24, 2026 $16.68
-3.63%
$82.81 million $60,902
Apr 23, 2026 $17.31
+0.79%
$86.45 million $58,134
Apr 22, 2026 $17.18
+0.81%
$85.77 million $64,062
Apr 21, 2026 $17.04
-5.48%
$85.09 million $63,316
Apr 20, 2026 $18.03
-0.37%
$90.02 million $55,652
Apr 19, 2026 $18.09
+0.05%
$90.36 million $62,948
Apr 18, 2026 $18.09
-0.01%
$90.28 million $87,716
Apr 17, 2026 $18.09
+0.08%
$90.34 million $63,489
Apr 16, 2026 $18.07
+0.33%
$90.24 million $59,877
Apr 15, 2026 $18.02
-0.92%
$89.95 million $61,565
Apr 14, 2026 $18.19
+0.08%
$90.81 million $59,958
Apr 13, 2026 $18.17
-0.21%
$90.73 million $62,309
Apr 12, 2026 $18.21
-0.22%
$90.92 million $58,967
Apr 11, 2026 $18.25
+3.43%
$91.13 million $67,319
Apr 10, 2026 $17.65
-0.91%
$88.11 million $58,841
Apr 9, 2026 $17.8
-0.14%
$88.91 million $43,190
Apr 8, 2026 $17.83
+0.21%
$89.01 million $31,050
Apr 7, 2026 $17.79
-0.16%
$88.82 million $28,174
Apr 6, 2026 $17.81
+0.20%
$88.92 million $32,960
Apr 5, 2026 $17.79
+0.33%
$88.85 million $29,395
Apr 4, 2026 $17.74
-0.09%
$88.59 million $28,680
Apr 3, 2026 $17.76
-0.25%
$88.68 million $28,582
Apr 2, 2026 $17.81
+0.14%
$88.9 million $30,850
Apr 1, 2026 $17.78
+0.89%
$88.78 million $30,392
Mar 31, 2026 $17.62
-0.02%
$87.99 million $30,973
Mar 30, 2026 $17.62
-0.32%
$87.98 million $29,651
Mar 29, 2026 $17.68
+0.51%
$88.27 million $31,575
Mar 28, 2026 $17.59
+0.11%
$87.82 million $29,095
Mar 27, 2026 $17.58
-2.71%
$87.76 million $29,670
Mar 26, 2026 $18.07
-0.08%
$90.24 million $30,445
Mar 25, 2026 $18.09
-0.31%
$90.31 million $28,355
Mar 24, 2026 $18.15
+0.65%
$90.6 million $33,892
Mar 23, 2026 $18.03
+0.27%
$90.01 million $29,154
Mar 22, 2026 $17.99
-0.08%
$89.77 million $30,200
Mar 21, 2026 $18
+0.04%
$89.88 million $28,478
Mar 20, 2026 $18
+0.12%
$89.84 million $28,306
Mar 19, 2026 $17.98
+0.00%
$89.77 million $32,621
Mar 18, 2026 $17.98
-0.04%
$89.77 million $28,450
Mar 17, 2026 $17.99
-5.16%
$89.84 million $33,715
Mar 16, 2026 $18.97
-2.18%
$94.72 million $29,933
Mar 15, 2026 $19.4
+0.11%
$96.84 million $31,438
Mar 14, 2026 $19.37
-7.16%
$96.73 million $32,440
Mar 13, 2026 $20.86
-2.30%
$104.16 million $36,017
Mar 12, 2026 $21.35
-0.64%
$106.61 million $31,109
Mar 11, 2026 $21.49
-3.84%
$107.3 million $23,387
Mar 10, 2026 $22.34
-2.62%
$111.58 million $31,414
Mar 9, 2026 $22.97
-7.90%
$114.54 million $35,192
Mar 8, 2026 $24.94
+4.94%
$124.53 million $36,585
Mar 7, 2026 $23.78
+2.01%
$118.75 million $34,676