METTI TOKEN Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 17.75
-0.03%
$ 88.64 million $ 30,811
Apr 5, 12 PM $ 17.76
-0.02%
$ 88.67 million $ 30,754
Apr 5, 11 AM $ 17.76
-0.05%
$ 88.68 million $ 30,839
Apr 5, 10 AM $ 17.76
-0.13%
$ 88.67 million $ 30,703
Apr 5, 9 AM $ 17.78
-0.02%
$ 88.78 million $ 31,271
Apr 5, 8 AM $ 17.79
+0.09%
$ 88.8 million $ 30,973
Apr 5, 7 AM $ 17.78
+0.10%
$ 88.8 million $ 30,111
Apr 5, 6 AM $ 17.79
+0.16%
$ 88.81 million $ 30,987
Apr 5, 5 AM $ 17.76
-0.13%
$ 88.67 million $ 31,232
Apr 5, 4 AM $ 17.78
-0.07%
$ 88.79 million $ 29,974
Apr 5, 3 AM $ 17.8
+0.29%
$ 88.85 million $ 27,921
Apr 5, 2 AM $ 17.74
-0.27%
$ 88.6 million $ 27,294
Apr 5, 1 AM $ 17.79
+0.25%
$ 88.83 million $ 28,194
Apr 5, 12 AM $ 17.75
+0.07%
$ 88.62 million $ 28,568
Apr 4, 11 PM $ 17.74
-0.25%
$ 88.59 million $ 28,680
Apr 4, 10 PM $ 17.75
-0.06%
$ 88.62 million $ 28,613
Apr 4, 9 PM $ 17.76
+0.12%
$ 88.67 million $ 27,705
Apr 4, 8 PM $ 17.74
-0.26%
$ 88.57 million $ 27,558
Apr 4, 7 PM $ 17.79
+0.07%
$ 88.81 million $ 28,128
Apr 4, 6 PM $ 17.77
+0.20%
$ 88.75 million $ 27,594
Apr 4, 5 PM $ 17.76
-0.15%
$ 88.68 million $ 27,837
Apr 4, 4 PM $ 17.79
+0.14%
$ 88.82 million $ 27,844
Apr 4, 3 PM $ 17.76
-0.10%
$ 88.69 million $ 27,426
Apr 4, 2 PM $ 17.78
-0.01%
$ 88.78 million $ 27,111
Apr 4, 1 PM $ 17.79
+0.42%
$ 88.82 million $ 28,513
Apr 4, 12 PM $ 17.72
-0.41%
$ 88.45 million $ 28,739
Apr 4, 11 AM $ 17.79
-0.06%
$ 88.85 million $ 29,372
Apr 4, 10 AM $ 17.81
-0.04%
$ 88.9 million $ 30,426
Apr 4, 9 AM $ 17.82
-0.02%
$ 88.98 million $ 30,682
Apr 4, 8 AM $ 17.82
+0.08%
$ 88.96 million $ 30,091
Apr 4, 7 AM $ 17.8
+0.22%
$ 88.89 million $ 30,264
Apr 4, 6 AM $ 17.76
-0.05%
$ 88.69 million $ 30,743
Apr 4, 5 AM $ 17.77
+0.00%
$ 88.74 million $ 31,809
Apr 4, 4 AM $ 17.78
+0.08%
$ 88.77 million $ 32,201
Apr 4, 3 AM $ 17.77
+0.04%
$ 88.7 million $ 31,328
Apr 4, 2 AM $ 17.76
-0.13%
$ 88.7 million $ 30,319
Apr 4, 1 AM $ 17.79
-0.03%
$ 88.81 million $ 29,042
Apr 4, 12 AM $ 17.78
+0.13%
$ 88.79 million $ 28,703
Apr 3, 11 PM $ 17.76
-0.13%
$ 88.68 million $ 28,582
Apr 3, 10 PM $ 17.78
+0.18%
$ 88.79 million $ 28,612
Apr 3, 9 PM $ 17.76
-0.01%
$ 88.66 million $ 28,842
Apr 3, 8 PM $ 17.76
+0.06%
$ 88.68 million $ 29,007
Apr 3, 7 PM $ 17.75
+0.11%
$ 88.63 million $ 27,998
Apr 3, 6 PM $ 17.73
-0.12%
$ 88.55 million $ 27,449
Apr 3, 5 PM $ 17.75
-0.09%
$ 88.61 million $ 26,677
Apr 3, 4 PM $ 17.76
+0.09%
$ 88.69 million $ 26,548
Apr 3, 3 PM $ 17.78
-0.03%
$ 88.77 million $ 26,670
Apr 3, 2 PM $ 17.78
-0.11%
$ 88.8 million $ 27,726
Apr 3, 1 PM $ 17.79
+0.42%
$ 88.84 million $ 26,737
Apr 3, 12 PM $ 17.72
-0.36%
$ 88.47 million $ 26,278