METTI TOKEN Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 9.01
+0.00%
$ 44.99 million $ 8,041
Aug 11, 2 AM $ 9.01
+0.00%
$ 44.99 million $ 8,041
Aug 11, 1 AM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 11, 12 AM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 11 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 10 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 9 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 8 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 7 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 6 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 5 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 4 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 3 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 2 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 1 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 12 PM $ 9.01
+0.00%
$ 44.99 million $ 7,996
Aug 10, 11 AM $ 9.01
+0.00%
$ 44.99 million $ 8,000
Aug 10, 10 AM $ 9.01
+0.00%
$ 44.99 million $ 8,000
Aug 10, 9 AM $ 9.01
+0.00%
$ 44.99 million $ 8,000
Aug 10, 8 AM $ 9.01
-7.59%
$ 44.99 million $ 8,142
Aug 10, 7 AM $ 9.75
+0.00%
$ 48.68 million $ 8,050
Aug 10, 6 AM $ 9.75
+2.52%
$ 48.68 million $ 8,050
Aug 10, 5 AM $ 9.51
+0.00%
$ 47.48 million $ 338
Aug 10, 4 AM $ 9.51
-2.46%
$ 47.48 million $ 338
Aug 10, 3 AM $ 9.75
+0.00%
$ 48.68 million $ 146
Aug 10, 2 AM $ 9.75
+0.00%
$ 48.68 million $ 146
Aug 10, 1 AM $ 9.75
+0.00%
$ 48.68 million $ 243
Aug 10, 12 AM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 11 PM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 10 PM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 9 PM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 8 PM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 7 PM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 6 PM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 5 PM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 4 PM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 3 PM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 2 PM $ 9.75
+0.00%
$ 48.68 million $ 5,230
Aug 9, 1 PM $ 9.75
+0.00%
$ 48.68 million $ 5,470
Aug 9, 12 PM $ 9.75
+1.46%
$ 48.68 million $ 5,642
Aug 9, 11 AM $ 9.61
+0.00%
$ 47.98 million $ 5,878
Aug 9, 10 AM $ 9.61
+0.00%
$ 47.98 million $ 6,037
Aug 9, 9 AM $ 9.61
-1.54%
$ 47.98 million $ 6,197
Aug 9, 8 AM $ 9.76
+0.00%
$ 48.73 million $ 6,227
Aug 9, 7 AM $ 9.76
+0.00%
$ 48.73 million $ 6,479
Aug 9, 6 AM $ 9.76
+0.00%
$ 48.73 million $ 6,707
Aug 9, 5 AM $ 9.76
+0.00%
$ 48.73 million $ 6,835
Aug 9, 4 AM $ 9.76
+0.00%
$ 48.73 million $ 6,986
Aug 9, 3 AM $ 9.76
+0.00%
$ 48.73 million $ 8,530
Aug 9, 2 AM $ 9.76
+0.41%
$ 48.73 million $ 11,927