Coinranking
METTI TOKEN Historical Data
MTT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 3 PM | $4.5 | +0.00% | ||
| Sep 2, 2 PM | $4.5 | +7.14% | ||
| Sep 2, 1 PM | $4.2 | -16.00% | ||
| Sep 2, 12 PM | $5 | +0.00% | ||
| Sep 2, 11 AM | $5 | +0.00% | ||
| Sep 2, 10 AM | $5 | +0.81% | ||
| Sep 2, 9 AM | $4.96 | +0.00% | ||
| Sep 2, 8 AM | $4.96 | +0.00% | ||
| Sep 2, 7 AM | $4.96 | +0.00% | ||
| Sep 2, 6 AM | $4.96 | -0.80% | ||
| Sep 2, 5 AM | $0.000283 | +0.00% | ||
| Sep 2, 4 AM | $0.000295 | +8.21% | ||
| Sep 2, 2 AM | $0.000256 | -29.30% | ||
| Sep 2, 12 AM | $0.000271 | +32.17% | ||
| Sep 1, 11 AM | $0.000411 | +0.00% | ||
| Sep 1, 5 AM | $0.000402 | +2.71% | ||
| Aug 31, 9 PM | $0.000375 | +0.00% | ||
| Aug 31, 6 PM | $0.000353 | +0.00% | ||
| Aug 31, 9 AM | $0.000353 | +0.00% | ||
| Aug 30, 8 PM | $0.000445 | +0.00% | ||
| Aug 30, 7 PM | $0.000444 | +0.01% | ||
| Aug 30, 5 PM | $0.000452 | -0.07% | ||
| Aug 30, 11 AM | $0.000464 | +0.30% | ||
| Aug 30, 10 AM | $0.00051 | +8.30% | ||
| Aug 30, 9 AM | $0.000462 | +0.00% | ||
| Aug 29, 10 PM | $0.000464 | +0.00% | ||
| Aug 29, 9 PM | $0.000456 | +0.00% | ||
| Aug 29, 8 PM | $0.000456 | -2.97% | ||
| Aug 29, 7 PM | $6.82 | +0.00% | ||
| Aug 29, 6 PM | $6.82 | +0.00% | ||
| Aug 29, 5 PM | $6.82 | -3.67% | ||
| Aug 29, 4 PM | $7.08 | +0.00% | ||
| Aug 29, 3 PM | $7.08 | +1.00% | ||
| Aug 29, 2 PM | $7.01 | -0.99% | ||
| Aug 29, 1 PM | $7.08 | +0.43% | ||
| Aug 29, 12 PM | $7.05 | +0.00% | ||
| Aug 29, 11 AM | $7.05 | +0.00% | ||
| Aug 29, 10 AM | $7.05 | +0.00% | ||
| Aug 29, 9 AM | $7.05 | +0.00% | ||
| Aug 29, 8 AM | $7.05 | -0.42% | ||
| Aug 29, 7 AM | $7.08 | +0.00% | ||
| Aug 29, 6 AM | $7.08 | +0.00% | ||
| Aug 29, 5 AM | $7.08 | +1.14% | ||
| Aug 29, 4 AM | $7 | +0.00% | ||
| Aug 29, 3 AM | $7 | +0.00% | ||
| Aug 29, 2 AM | $7 | +0.00% | ||
| Aug 29, 1 AM | $7 | -1.27% | ||
| Aug 29, 12 AM | $7.09 | +0.00% | ||
| Aug 28, 11 PM | $7.09 | +0.00% | ||
| Aug 28, 10 PM | $7.09 | +0.00% | ||