METTI TOKEN Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 22.45
+0.40%
$ 112.09 million $ 29,198
Jun 9, 3 AM $ 22.36
-0.13%
$ 111.64 million $ 29,346
Jun 9, 2 AM $ 22.39
-0.36%
$ 111.79 million $ 29,507
Jun 9, 1 AM $ 22.47
+0.63%
$ 112.19 million $ 29,292
Jun 9, 12 AM $ 22.33
-2.36%
$ 111.49 million $ 29,376
Jun 8, 11 PM $ 22.87
-1.25%
$ 114.19 million $ 28,339
Jun 8, 10 PM $ 23.19
-0.30%
$ 115.79 million $ 27,884
Jun 8, 9 PM $ 23.26
+0.26%
$ 116.14 million $ 28,003
Jun 8, 8 PM $ 23.2
-0.34%
$ 115.84 million $ 28,123
Jun 8, 7 PM $ 23.28
+0.17%
$ 116.24 million $ 26,573
Jun 8, 6 PM $ 23.24
-0.09%
$ 116.04 million $ 26,208
Jun 8, 5 PM $ 23.25
+0.13%
$ 116.09 million $ 26,466
Jun 8, 4 PM $ 23.23
-0.04%
$ 115.99 million $ 26,101
Jun 8, 3 PM $ 23.24
+0.13%
$ 116.04 million $ 27,058
Jun 8, 2 PM $ 23.21
+0.17%
$ 115.89 million $ 27,463
Jun 8, 1 PM $ 23.16
-0.26%
$ 115.64 million $ 28,406
Jun 8, 12 PM $ 23.2
-0.47%
$ 115.84 million $ 27,890
Jun 8, 11 AM $ 23.28
-0.13%
$ 116.24 million $ 27,568
Jun 8, 10 AM $ 23.31
-0.04%
$ 116.39 million $ 26,955
Jun 8, 9 AM $ 23.31
-0.21%
$ 116.39 million $ 27,080
Jun 8, 8 AM $ 23.37
-0.47%
$ 116.69 million $ 26,872
Jun 8, 7 AM $ 23.39
-0.30%
$ 116.79 million $ 26,870
Jun 8, 6 AM $ 23.46
+0.73%
$ 117.14 million $ 26,355
Jun 8, 5 AM $ 23.3
-0.04%
$ 116.34 million $ 25,872
Jun 8, 4 AM $ 23.31
+0.04%
$ 116.39 million $ 25,725
Jun 8, 3 AM $ 23.34
-0.17%
$ 116.54 million $ 25,280
Jun 8, 2 AM $ 23.37
-0.04%
$ 116.69 million $ 24,980
Jun 8, 1 AM $ 23.38
-0.38%
$ 116.74 million $ 25,314
Jun 8, 12 AM $ 23.46
+0.39%
$ 117.14 million $ 24,581
Jun 7, 11 PM $ 23.37
+0.13%
$ 116.69 million $ 23,728
Jun 7, 10 PM $ 23.32
+0.17%
$ 116.44 million $ 23,610
Jun 7, 9 PM $ 23.29
+0.09%
$ 116.29 million $ 23,370
Jun 7, 8 PM $ 23.27
+0.09%
$ 116.19 million $ 23,302
Jun 7, 7 PM $ 23.25
+0.00%
$ 116.09 million $ 22,769
Jun 7, 6 PM $ 22.75
+1.38%
$ 113.59 million $ 22,418
Jun 7, 5 PM $ 22.44
-0.49%
$ 112.04 million $ 22,107
Jun 7, 4 PM $ 22.55
+6.52%
$ 112.59 million $ 22,813
Jun 7, 3 PM $ 21.16
+0.00%
$ 105.65 million $ 21,512
Jun 7, 2 PM $ 21.16
+2.22%
$ 105.65 million $ 21,416
Jun 7, 1 PM $ 20.69
-0.19%
$ 103.31 million $ 20,681
Jun 7, 12 PM $ 20.73
-0.29%
$ 103.51 million $ 20,787
Jun 7, 11 AM $ 20.79
+0.05%
$ 103.81 million $ 20,874
Jun 7, 10 AM $ 20.78
+0.00%
$ 103.76 million $ 21,548
Jun 7, 9 AM $ 20.79
-0.14%
$ 103.81 million $ 21,878
Jun 7, 8 AM $ 20.81
+0.10%
$ 103.9 million $ 22,123
Jun 7, 7 AM $ 20.79
+0.10%
$ 103.81 million $ 22,018
Jun 7, 6 AM $ 20.78
+0.10%
$ 103.76 million $ 22,492
Jun 7, 5 AM $ 20.76
+0.10%
$ 103.66 million $ 22,758
Jun 7, 4 AM $ 20.74
-0.05%
$ 103.56 million $ 22,904
Jun 7, 3 AM $ 20.74
+0.14%
$ 103.56 million $ 22,908