METTI TOKEN Historical Data

MTT Page 4
Date Close Price change Market cap Trading volume
5:24 PM $ 18.24
+0.00%
$ 91.07 million $ 67,585
5:23 PM $ 18.24
+0.00%
$ 91.07 million $ 67,585
5:22 PM $ 18.24
+0.00%
$ 91.07 million $ 67,586
5:21 PM $ 18.24
+0.00%
$ 91.07 million $ 67,586
5:20 PM $ 18.24
+0.00%
$ 91.07 million $ 67,652
5:19 PM $ 18.24
+0.00%
$ 91.06 million $ 67,652
5:18 PM $ 18.24
+0.00%
$ 91.06 million $ 67,650
5:17 PM $ 18.24
+0.00%
$ 91.06 million $ 67,638
5:16 PM $ 18.24
+0.00%
$ 91.06 million $ 67,638
5:15 PM $ 18.24
+0.00%
$ 91.06 million $ 67,752
5:14 PM $ 18.24
+0.00%
$ 91.06 million $ 67,752
5:13 PM $ 18.24
+0.00%
$ 91.06 million $ 67,727
5:12 PM $ 18.24
+0.00%
$ 91.06 million $ 67,696
5:11 PM $ 18.24
+0.00%
$ 91.06 million $ 67,696
5:10 PM $ 18.24
+0.00%
$ 91.06 million $ 67,779
5:09 PM $ 18.24
+0.00%
$ 91.06 million $ 67,779
5:08 PM $ 18.24
+0.00%
$ 91.06 million $ 67,773
5:07 PM $ 18.24
+0.00%
$ 91.06 million $ 67,758
5:06 PM $ 18.24
+0.00%
$ 91.06 million $ 67,758
5:05 PM $ 18.24
+0.00%
$ 91.06 million $ 67,863
5:04 PM $ 18.24
+0.00%
$ 91.06 million $ 67,863
5:03 PM $ 18.24
+0.00%
$ 91.06 million $ 67,817
5:02 PM $ 18.24
+0.00%
$ 91.06 million $ 67,817
5:01 PM $ 18.24
+0.00%
$ 91.06 million $ 67,792
5:00 PM $ 18.24
+0.00%
$ 91.06 million $ 67,792
4:59 PM $ 18.24
+0.00%
$ 91.06 million $ 67,936
4:58 PM $ 18.24
+0.00%
$ 91.06 million $ 67,926
4:57 PM $ 18.24
+0.00%
$ 91.06 million $ 67,925
4:56 PM $ 18.24
+0.00%
$ 91.06 million $ 67,925
4:55 PM $ 18.24
+0.00%
$ 91.06 million $ 68,061
4:54 PM $ 18.24
+0.00%
$ 91.06 million $ 68,061
4:53 PM $ 18.24
+0.00%
$ 91.06 million $ 68,071
4:52 PM $ 18.24
+0.00%
$ 91.06 million $ 68,071
4:51 PM $ 18.24
+0.00%
$ 91.06 million $ 68,071
4:50 PM $ 18.24
+0.00%
$ 91.06 million $ 68,071
4:49 PM $ 18.24
+0.01%
$ 91.06 million $ 68,212
4:48 PM $ 18.24
+0.00%
$ 91.06 million $ 68,167
4:47 PM $ 18.24
+0.00%
$ 91.06 million $ 68,167
4:46 PM $ 18.24
+0.00%
$ 91.06 million $ 68,152
4:45 PM $ 18.24
+0.00%
$ 91.06 million $ 68,207
4:44 PM $ 18.24
+0.00%
$ 91.06 million $ 68,207
4:43 PM $ 18.24
+0.00%
$ 91.06 million $ 68,085
4:42 PM $ 18.24
+0.00%
$ 91.06 million $ 68,085
4:41 PM $ 18.24
+0.00%
$ 91.06 million $ 68,059
4:40 PM $ 18.24
+0.00%
$ 91.06 million $ 68,003
4:39 PM $ 18.24
+0.00%
$ 91.06 million $ 68,003
4:38 PM $ 18.24
+0.00%
$ 91.06 million $ 68,164
4:37 PM $ 18.24
+0.00%
$ 91.06 million $ 68,143
4:36 PM $ 18.24
+0.00%
$ 91.06 million $ 68,143
4:35 PM $ 18.24
+0.00%
$ 91.06 million $ 68,142