METTI TOKEN Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 19.92
+0.00%
$ 99.46 million $ 18,149
3:21 PM $ 19.92
+0.00%
$ 99.46 million $ 18,149
3:20 PM $ 19.92
+0.00%
$ 99.46 million $ 18,159
3:19 PM $ 19.92
+0.00%
$ 99.46 million $ 18,160
3:18 PM $ 19.92
+0.00%
$ 99.46 million $ 18,179
3:17 PM $ 19.92
+0.00%
$ 99.46 million $ 18,179
3:16 PM $ 19.92
+0.00%
$ 99.46 million $ 18,184
3:15 PM $ 19.92
+0.00%
$ 99.46 million $ 18,184
3:14 PM $ 19.92
+0.00%
$ 99.46 million $ 18,196
3:13 PM $ 19.92
+0.00%
$ 99.46 million $ 18,199
3:12 PM $ 19.92
+0.00%
$ 99.46 million $ 18,199
3:11 PM $ 19.92
+0.00%
$ 99.46 million $ 18,215
3:10 PM $ 19.92
+0.00%
$ 99.46 million $ 18,215
3:09 PM $ 19.92
+0.00%
$ 99.46 million $ 18,240
3:08 PM $ 19.92
+0.00%
$ 99.46 million $ 18,240
3:07 PM $ 19.92
+0.00%
$ 99.46 million $ 18,249
3:06 PM $ 19.92
+0.00%
$ 99.46 million $ 18,249
3:05 PM $ 19.92
+0.00%
$ 99.46 million $ 18,278
3:04 PM $ 19.92
+0.00%
$ 99.46 million $ 18,278
3:03 PM $ 19.92
+0.00%
$ 99.46 million $ 18,293
3:02 PM $ 19.92
+0.00%
$ 99.46 million $ 18,293
3:01 PM $ 19.92
+0.00%
$ 99.46 million $ 18,350
3:00 PM $ 19.92
+0.00%
$ 99.46 million $ 18,350
2:59 PM $ 19.92
+0.00%
$ 99.46 million $ 18,349
2:58 PM $ 19.92
+0.00%
$ 99.46 million $ 18,349
2:57 PM $ 19.92
+0.00%
$ 99.46 million $ 18,358
2:56 PM $ 19.92
+0.00%
$ 99.46 million $ 18,418
2:55 PM $ 19.92
+0.00%
$ 99.46 million $ 18,418
2:54 PM $ 19.92
+0.00%
$ 99.46 million $ 18,445
2:53 PM $ 19.92
+0.00%
$ 99.46 million $ 18,445
2:52 PM $ 19.92
+0.00%
$ 99.46 million $ 18,408
2:51 PM $ 19.92
+0.00%
$ 99.46 million $ 18,408
2:50 PM $ 19.92
+0.00%
$ 99.46 million $ 18,426
2:49 PM $ 19.92
+0.00%
$ 99.46 million $ 18,426
2:48 PM $ 19.92
+0.00%
$ 99.46 million $ 18,467
2:47 PM $ 19.92
+0.00%
$ 99.46 million $ 18,467
2:46 PM $ 19.92
+0.00%
$ 99.46 million $ 18,437
2:45 PM $ 19.92
+0.00%
$ 99.46 million $ 18,437
2:44 PM $ 19.92
+0.00%
$ 99.46 million $ 18,454
2:43 PM $ 19.92
+0.00%
$ 99.46 million $ 18,454
2:42 PM $ 19.93
+0.00%
$ 99.46 million $ 18,482
2:41 PM $ 19.93
+0.00%
$ 99.46 million $ 18,482
2:40 PM $ 19.93
+0.00%
$ 99.46 million $ 18,497
2:39 PM $ 19.93
+0.00%
$ 99.51 million $ 18,497
2:38 PM $ 19.93
+0.00%
$ 99.51 million $ 18,513
2:37 PM $ 19.93
+0.00%
$ 99.51 million $ 18,513
2:36 PM $ 19.93
+0.00%
$ 99.51 million $ 18,526
2:35 PM $ 19.93
+0.00%
$ 99.51 million $ 18,526
2:34 PM $ 19.93
+0.00%
$ 99.51 million $ 18,546
2:33 PM $ 19.93
+0.00%
$ 99.51 million $ 18,546