METTI TOKEN Historical Data

MTT Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 20.92
-0.33%
$ 104.45 million $ 17,501
May 28, 10 PM $ 20.99
-0.38%
$ 104.8 million $ 17,511
May 28, 9 PM $ 21.06
+0.38%
$ 105.15 million $ 17,441
May 28, 8 PM $ 20.98
+0.58%
$ 104.75 million $ 16,654
May 28, 7 PM $ 20.88
+0.24%
$ 104.25 million $ 16,315
May 28, 6 PM $ 20.83
+0.10%
$ 104 million $ 16,028
May 28, 5 PM $ 20.86
+0.19%
$ 104.15 million $ 15,709
May 28, 4 PM $ 20.82
-0.19%
$ 103.95 million $ 15,094
May 28, 3 PM $ 20.86
+0.43%
$ 104.15 million $ 14,066
May 28, 2 PM $ 20.8
+0.82%
$ 103.86 million $ 13,348
May 28, 1 PM $ 20.63
+0.39%
$ 103.01 million $ 12,955
May 28, 12 PM $ 20.55
-0.44%
$ 102.61 million $ 13,767
May 28, 11 AM $ 20.64
+0.34%
$ 103.06 million $ 13,336
May 28, 10 AM $ 20.58
-0.05%
$ 102.76 million $ 15,422
May 28, 9 AM $ 20.59
-0.29%
$ 102.81 million $ 15,081
May 28, 8 AM $ 20.64
-0.63%
$ 103.06 million $ 15,224
May 28, 7 AM $ 20.77
-1.28%
$ 103.71 million $ 15,362
May 28, 6 AM $ 21.04
+0.57%
$ 105.05 million $ 15,258
May 28, 5 AM $ 20.92
-1.13%
$ 104.45 million $ 15,175
May 28, 4 AM $ 20.99
-7.98%
$ 104.8 million $ 15,081
May 28, 3 AM $ 22.81
-3.67%
$ 113.89 million $ 15,368
May 28, 2 AM $ 23.68
-0.96%
$ 118.23 million $ 14,373
May 28, 1 AM $ 23.89
+0.17%
$ 119.28 million $ 14,103
May 28, 12 AM $ 23.85
-2.09%
$ 119.08 million $ 13,833
May 27, 11 PM $ 24.38
-0.16%
$ 121.73 million $ 13,970
May 27, 10 PM $ 24.43
+0.21%
$ 121.98 million $ 13,919
May 27, 9 PM $ 24.33
-0.29%
$ 121.48 million $ 13,905
May 27, 8 PM $ 24.36
-0.49%
$ 121.63 million $ 14,391
May 27, 7 PM $ 24.48
+0.00%
$ 122.23 million $ 14,577
May 27, 6 PM $ 24.48
+0.00%
$ 122.23 million $ 15,113
May 27, 5 PM $ 24.48
+0.00%
$ 122.23 million $ 15,932
May 27, 4 PM $ 24.48
+0.00%
$ 122.23 million $ 16,440
May 27, 3 PM $ 24.48
+2.43%
$ 122.23 million $ 16,988
May 27, 2 PM $ 23.9
-2.45%
$ 119.33 million $ 19,019
May 27, 1 PM $ 24.5
-0.41%
$ 122.33 million $ 19,307
May 27, 12 PM $ 24.6
-0.61%
$ 122.83 million $ 18,547
May 27, 11 AM $ 25.04
-3.13%
$ 125.03 million $ 19,437
May 27, 10 AM $ 25.85
+0.08%
$ 129.07 million $ 17,247
May 27, 9 AM $ 25.83
+0.12%
$ 128.97 million $ 16,506
May 27, 8 AM $ 25.8
-0.42%
$ 128.82 million $ 15,955
May 27, 7 AM $ 25.91
+0.35%
$ 129.37 million $ 15,463
May 27, 6 AM $ 25.82
-0.04%
$ 128.92 million $ 15,025
May 27, 5 AM $ 25.83
-0.04%
$ 128.97 million $ 14,725
May 27, 4 AM $ 25.84
+0.16%
$ 129.02 million $ 14,058
May 27, 3 AM $ 25.8
+0.23%
$ 128.82 million $ 13,347
May 27, 2 AM $ 25.74
+0.12%
$ 128.52 million $ 13,318
May 27, 1 AM $ 25.71
-0.23%
$ 128.37 million $ 13,370
May 27, 12 AM $ 25.77
+0.08%
$ 128.67 million $ 13,161
May 26, 11 PM $ 25.75
+0.47%
$ 128.57 million $ 12,662
May 26, 10 PM $ 25.71
+0.47%
$ 128.37 million $ 13,699