METTI TOKEN Historical Data

MTT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 19.11
-0.02%
$ 95.41 million $ 147,465
Jan 25, 10 AM $ 19.11
+0.09%
$ 95.44 million $ 145,805
Jan 25, 9 AM $ 19.1
-0.25%
$ 95.36 million $ 145,474
Jan 25, 8 AM $ 19.15
-0.08%
$ 95.59 million $ 144,808
Jan 25, 7 AM $ 19.16
-0.13%
$ 95.67 million $ 144,171
Jan 25, 6 AM $ 19.18
+0.09%
$ 95.79 million $ 143,859
Jan 25, 5 AM $ 19.17
-0.06%
$ 95.7 million $ 142,478
Jan 25, 4 AM $ 19.18
+0.51%
$ 95.76 million $ 140,964
Jan 25, 3 AM $ 19.08
-0.33%
$ 95.27 million $ 141,833
Jan 25, 2 AM $ 19.14
-0.19%
$ 95.58 million $ 141,633
Jan 25, 1 AM $ 19.18
+0.25%
$ 95.76 million $ 141,802
Jan 25, 12 AM $ 19.13
+0.19%
$ 95.52 million $ 142,737
Jan 24, 11 PM $ 19.09
-0.09%
$ 95.34 million $ 139,478
Jan 24, 10 PM $ 19.11
-0.16%
$ 95.41 million $ 130,658
Jan 24, 9 PM $ 19.14
+0.27%
$ 95.57 million $ 117,092
Jan 24, 8 PM $ 19.09
-0.20%
$ 95.33 million $ 113,594
Jan 24, 7 PM $ 19.13
-0.20%
$ 95.51 million $ 105,116
Jan 24, 6 PM $ 19.16
-0.06%
$ 95.69 million $ 101,664
Jan 24, 5 PM $ 19.18
+0.17%
$ 95.77 million $ 108,354
Jan 24, 4 PM $ 19.15
-0.08%
$ 95.6 million $ 111,246
Jan 24, 3 PM $ 19.16
+0.06%
$ 95.68 million $ 110,565
Jan 24, 2 PM $ 19.16
-0.01%
$ 95.64 million $ 110,789
Jan 24, 1 PM $ 19.16
+0.48%
$ 95.65 million $ 111,076
Jan 24, 12 PM $ 19.07
-0.40%
$ 95.19 million $ 104,407
Jan 24, 11 AM $ 19.14
-0.18%
$ 95.56 million $ 102,392
Jan 24, 10 AM $ 19.17
+0.01%
$ 95.72 million $ 108,991
Jan 24, 9 AM $ 19.17
+0.13%
$ 95.72 million $ 118,699
Jan 24, 8 AM $ 19.15
-0.02%
$ 95.6 million $ 122,410
Jan 24, 7 AM $ 19.15
-0.06%
$ 95.6 million $ 123,555
Jan 24, 6 AM $ 19.16
+0.07%
$ 95.67 million $ 132,568
Jan 24, 5 AM $ 19.15
-0.16%
$ 95.6 million $ 141,593
Jan 24, 4 AM $ 19.18
+0.12%
$ 95.76 million $ 140,407
Jan 24, 3 AM $ 19.16
-0.18%
$ 95.65 million $ 137,794
Jan 24, 2 AM $ 19.19
+0.33%
$ 95.82 million $ 136,604
Jan 24, 1 AM $ 19.13
+0.38%
$ 95.52 million $ 134,171
Jan 24, 12 AM $ 19.06
-0.14%
$ 95.15 million $ 132,277
Jan 23, 11 PM $ 19.08
-0.20%
$ 95.28 million $ 131,120
Jan 23, 10 PM $ 19.12
+0.23%
$ 95.46 million $ 131,003
Jan 23, 9 PM $ 19.07
-0.66%
$ 95.24 million $ 131,852
Jan 23, 8 PM $ 19.2
+0.64%
$ 95.87 million $ 127,490
Jan 23, 7 PM $ 19.08
-0.50%
$ 95.27 million $ 129,490
Jan 23, 6 PM $ 19.18
+0.29%
$ 95.74 million $ 128,902
Jan 23, 5 PM $ 19.12
+0.07%
$ 95.47 million $ 126,613
Jan 23, 4 PM $ 19.11
+0.07%
$ 95.4 million $ 125,411
Jan 23, 3 PM $ 19.09
-0.27%
$ 95.33 million $ 126,851
Jan 23, 2 PM $ 19.14
+0.02%
$ 95.59 million $ 128,191
Jan 23, 1 PM $ 19.14
+0.04%
$ 95.57 million $ 128,432
Jan 23, 12 PM $ 19.13
-0.12%
$ 95.53 million $ 132,486
Jan 23, 11 AM $ 19.16
+0.31%
$ 95.64 million $ 141,068
Jan 23, 10 AM $ 19.1
+0.11%
$ 95.34 million $ 144,297