Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $20
-0.05%
$99.86 million $18,223
Jun 15, 8 AM $20.02
-0.05%
$99.96 million $18,145
Jun 15, 7 AM $20.02
+0.00%
$99.96 million $18,138
Jun 15, 6 AM $20.02
+0.05%
$99.96 million $17,944
Jun 15, 5 AM $20.02
+0.30%
$99.96 million $17,615
Jun 15, 4 AM $19.96
+0.00%
$99.66 million $17,835
Jun 15, 3 AM $19.96
-0.10%
$99.66 million $18,515
Jun 15, 2 AM $19.98
+0.00%
$99.76 million $19,127
Jun 15, 1 AM $19.98
-0.20%
$99.76 million $19,163
Jun 15, 12 AM $20
-0.45%
$99.86 million $18,977
Jun 14, 11 PM $20.09
-0.10%
$100.31 million $19,069
Jun 14, 10 PM $20.11
-0.10%
$100.41 million $19,561
Jun 14, 9 PM $20.13
-0.15%
$100.51 million $19,378
Jun 14, 8 PM $20.15
-0.25%
$100.61 million $20,303
Jun 14, 7 PM $20.2
+0.90%
$100.86 million $19,449
Jun 14, 6 PM $20.03
-0.15%
$100.01 million $18,795
Jun 14, 5 PM $20.07
+0.05%
$100.21 million $18,059
Jun 14, 4 PM $20.11
+0.20%
$100.41 million $18,993
Jun 14, 3 PM $20.07
+0.15%
$100.21 million $18,846
Jun 14, 2 PM $20.05
+0.50%
$100.11 million $19,325
Jun 14, 1 PM $19.95
-0.45%
$99.61 million $19,182
Jun 14, 12 PM $20.02
-0.15%
$99.96 million $19,135
Jun 14, 11 AM $20.04
+0.10%
$100.06 million $18,457
Jun 14, 10 AM $20.04
-0.30%
$100.06 million $19,112
Jun 14, 9 AM $20.1
-0.15%
$100.36 million $21,011
Jun 14, 8 AM $20.13
-0.10%
$100.51 million $20,398
Jun 14, 7 AM $20.13
+0.20%
$100.51 million $22,322
Jun 14, 6 AM $20.09
-0.54%
$100.31 million $23,980
Jun 14, 5 AM $20.16
-0.20%
$100.66 million $24,048
Jun 14, 4 AM $20.16
+0.30%
$100.66 million $25,792
Jun 14, 3 AM $20.09
+0.05%
$100.31 million $25,075
Jun 14, 2 AM $20.08
+0.15%
$100.26 million $24,560
Jun 14, 1 AM $20.05
+0.30%
$100.11 million $24,028
Jun 14, 12 AM $19.99
-5.13%
$99.81 million $24,013
Jun 13, 11 PM $21.12
+0.86%
$105.45 million $23,459
Jun 13, 9 PM $19.85
+0.25%
$99.11 million $22,291
Jun 13, 8 PM $19.8
-0.25%
$98.86 million $20,675
Jun 13, 7 PM $19.85
+0.25%
$99.11 million $20,913
Jun 13, 3 PM $19.82
-0.15%
$98.96 million $20,759
Jun 13, 2 PM $19.85
-0.05%
$99.11 million $20,912
Jun 13, 1 PM $19.86
-1.78%
$99.16 million $21,094
Jun 13, 12 PM $20.22
+2.74%
$100.96 million $21,745
Jun 13, 11 AM $19.68
-1.60%
$98.26 million $22,447
Jun 13, 8 AM $19.95
-2.97%
$99.61 million $18,537
Jun 13, 7 AM $19.76
+0.30%
$98.66 million $18,095
Jun 13, 5 AM $19.69
-0.15%
$98.31 million $14,413
Jun 13, 4 AM $19.72
+0.10%
$98.46 million $14,573
Jun 13, 3 AM $19.7
+0.41%
$98.36 million $15,351
Jun 13, 2 AM $19.62
-0.30%
$97.96 million $16,192
Jun 13, 1 AM $19.68
-0.46%
$98.26 million $17,257