METTI TOKEN Historical Data

MTT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 19.16
+0.31%
$ 95.64 million $ 141,068
Jan 23, 10 AM $ 19.1
+0.11%
$ 95.34 million $ 144,297
Jan 23, 9 AM $ 19.07
-0.57%
$ 95.24 million $ 135,733
Jan 23, 8 AM $ 19.19
-0.22%
$ 95.81 million $ 133,523
Jan 23, 7 AM $ 19.23
+0.06%
$ 96.02 million $ 131,866
Jan 23, 6 AM $ 19.22
+0.35%
$ 95.96 million $ 121,142
Jan 23, 5 AM $ 19.15
+0.07%
$ 95.63 million $ 115,522
Jan 23, 4 AM $ 19.14
-0.47%
$ 95.57 million $ 119,678
Jan 23, 3 AM $ 19.23
-0.03%
$ 96.02 million $ 121,514
Jan 23, 2 AM $ 19.24
+0.06%
$ 96.04 million $ 123,254
Jan 23, 1 AM $ 19.23
+0.48%
$ 96 million $ 125,835
Jan 23, 12 AM $ 19.14
+0.10%
$ 95.55 million $ 127,930
Jan 22, 11 PM $ 19.12
-0.18%
$ 95.44 million $ 130,940
Jan 22, 10 PM $ 19.15
+0.01%
$ 95.62 million $ 132,199
Jan 22, 9 PM $ 19.15
-0.17%
$ 95.62 million $ 132,725
Jan 22, 8 PM $ 19.18
-0.29%
$ 95.77 million $ 133,808
Jan 22, 7 PM $ 19.23
+0.34%
$ 96.03 million $ 145,965
Jan 22, 6 PM $ 19.17
+0.18%
$ 95.71 million $ 148,414
Jan 22, 5 PM $ 19.13
-0.28%
$ 95.53 million $ 142,841
Jan 22, 4 PM $ 19.19
+0.13%
$ 95.79 million $ 141,309
Jan 22, 3 PM $ 19.16
+0.17%
$ 95.68 million $ 140,381
Jan 22, 2 PM $ 19.13
-0.07%
$ 95.52 million $ 140,529
Jan 22, 1 PM $ 19.14
-0.57%
$ 95.58 million $ 141,264
Jan 22, 12 PM $ 19.25
+0.19%
$ 96.13 million $ 137,872
Jan 22, 11 AM $ 19.22
+0.41%
$ 95.94 million $ 131,153
Jan 22, 10 AM $ 19.13
-0.12%
$ 95.54 million $ 121,867
Jan 22, 9 AM $ 19.16
+0.25%
$ 95.66 million $ 123,523
Jan 22, 8 AM $ 19.11
-0.14%
$ 95.42 million $ 122,777
Jan 22, 7 AM $ 19.14
-0.18%
$ 95.55 million $ 121,021
Jan 22, 6 AM $ 19.17
-0.24%
$ 95.73 million $ 120,800
Jan 22, 5 AM $ 19.22
+0.56%
$ 95.95 million $ 116,014
Jan 22, 4 AM $ 19.11
-0.38%
$ 95.41 million $ 111,724
Jan 22, 3 AM $ 19.18
+0.06%
$ 95.76 million $ 111,354
Jan 22, 2 AM $ 19.17
+0.02%
$ 95.71 million $ 111,460
Jan 22, 1 AM $ 19.16
+0.30%
$ 95.69 million $ 111,426
Jan 22, 12 AM $ 19.11
-0.25%
$ 95.41 million $ 114,605
Jan 21, 11 PM $ 19.16
+0.05%
$ 95.65 million $ 113,776
Jan 21, 10 PM $ 19.14
-0.45%
$ 95.58 million $ 112,231
Jan 21, 9 PM $ 19.23
-0.10%
$ 95.99 million $ 120,005
Jan 21, 8 PM $ 19.24
+0.30%
$ 96.08 million $ 130,731
Jan 21, 7 PM $ 19.18
-0.18%
$ 95.79 million $ 118,949
Jan 21, 6 PM $ 19.22
+0.27%
$ 95.96 million $ 114,595
Jan 21, 5 PM $ 19.17
+0.04%
$ 95.71 million $ 119,036
Jan 21, 4 PM $ 19.16
+0.08%
$ 95.66 million $ 121,424
Jan 21, 3 PM $ 19.14
+0.07%
$ 95.59 million $ 122,903
Jan 21, 2 PM $ 19.13
-0.07%
$ 95.53 million $ 122,158
Jan 21, 1 PM $ 19.15
+0.16%
$ 95.6 million $ 121,936
Jan 21, 12 PM $ 19.11
-0.28%
$ 95.44 million $ 122,616
Jan 21, 11 AM $ 19.18
-0.19%
$ 95.77 million $ 122,089
Jan 21, 10 AM $ 19.22
-0.05%
$ 95.95 million $ 122,264