Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $19.77
+0.00%
$98.71 million $18,238
Jun 12, 11 PM $19.79
+0.05%
$98.81 million $18,685
Jun 12, 10 PM $19.78
-0.60%
$98.76 million $19,130
Jun 12, 9 PM $19.9
-0.50%
$99.36 million $19,473
Jun 12, 8 PM $20
+0.10%
$99.86 million $20,991
Jun 12, 7 PM $19.95
-0.35%
$99.61 million $21,589
Jun 12, 6 PM $20.02
-0.15%
$99.96 million $22,125
Jun 12, 5 PM $20.05
+0.10%
$100.11 million $22,328
Jun 12, 4 PM $20.03
-0.30%
$100.01 million $22,175
Jun 12, 3 PM $20.09
-0.05%
$100.31 million $22,346
Jun 12, 2 PM $20.11
+0.35%
$100.41 million $21,963
Jun 12, 1 PM $20.03
-0.15%
$100.01 million $21,984
Jun 12, 12 PM $20.04
+0.00%
$100.06 million $21,737
Jun 12, 11 AM $20.06
+0.15%
$100.16 million $22,763
Jun 12, 10 AM $20.03
-0.35%
$100.01 million $23,134
Jun 12, 9 AM $20.1
+0.40%
$100.36 million $22,977
Jun 12, 8 AM $20.02
-2.72%
$99.96 million $23,672
Jun 12, 7 AM $20.58
-1.53%
$102.76 million $24,595
Jun 12, 6 AM $20.91
-0.14%
$104.4 million $25,269
Jun 12, 5 AM $20.94
-0.85%
$104.55 million $25,774
Jun 12, 4 AM $21.1
+0.24%
$105.35 million $25,886
Jun 12, 3 AM $21.02
-0.38%
$104.95 million $25,680
Jun 12, 2 AM $21.1
+0.33%
$105.35 million $25,105
Jun 12, 1 AM $21.02
-0.14%
$104.95 million $24,735
Jun 12, 12 AM $21.05
-0.28%
$105.1 million $24,627
Jun 11, 11 PM $21.11
-0.80%
$105.4 million $24,910
Jun 11, 10 PM $21.28
-0.65%
$106.25 million $24,989
Jun 11, 9 PM $21.46
+0.00%
$107.15 million $25,236
Jun 11, 8 PM $21.44
-0.51%
$107.05 million $24,491
Jun 11, 7 PM $21.57
+0.05%
$107.7 million $24,420
Jun 11, 6 PM $21.56
-0.23%
$107.65 million $24,017
Jun 11, 5 PM $21.61
+0.05%
$107.9 million $23,567
Jun 11, 4 PM $21.61
-0.05%
$107.9 million $23,658
Jun 11, 3 PM $21.59
+0.05%
$107.8 million $23,161
Jun 11, 2 PM $21.59
+0.00%
$107.8 million $23,338
Jun 11, 1 PM $21.61
+0.37%
$107.9 million $23,789
Jun 11, 12 PM $21.59
-0.51%
$107.8 million $23,698
Jun 11, 11 AM $21.7
+0.23%
$108.35 million $23,031
Jun 11, 10 AM $21.64
+0.00%
$108.05 million $23,292
Jun 11, 9 AM $21.66
+0.00%
$108.15 million $23,131
Jun 11, 8 AM $21.66
+0.28%
$108.15 million $22,725
Jun 11, 7 AM $21.6
-0.09%
$107.85 million $22,566
Jun 11, 6 AM $21.63
+0.37%
$108 million $22,518
Jun 11, 5 AM $21.55
-0.19%
$107.6 million $22,639
Jun 11, 4 AM $21.58
-0.09%
$107.75 million $22,488
Jun 11, 3 AM $21.61
+0.42%
$107.9 million $22,645
Jun 11, 2 AM $21.52
-0.83%
$107.45 million $23,246
Jun 11, 1 AM $21.68
+0.93%
$108.25 million $23,353
Jun 11, 12 AM $21.47
+0.33%
$107.2 million $23,310
Jun 10, 11 PM $21.4
+0.00%
$106.85 million $23,410