METTI TOKEN Historical Data

MTT Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 25.75
+0.47%
$ 128.57 million $ 12,662
May 26, 10 PM $ 25.71
+0.47%
$ 128.37 million $ 13,699
May 26, 9 PM $ 25.59
-0.04%
$ 127.77 million $ 13,283
May 26, 8 PM $ 25.6
-0.27%
$ 127.82 million $ 12,477
May 26, 7 PM $ 25.67
+0.31%
$ 128.17 million $ 11,843
May 26, 6 PM $ 25.59
-1.88%
$ 127.77 million $ 11,312
May 26, 5 PM $ 25.64
-0.62%
$ 128.02 million $ 10,511
May 26, 4 PM $ 25.8
-2.49%
$ 128.82 million $ 9,985
May 26, 3 PM $ 26.46
-1.27%
$ 132.12 million $ 9,437
May 26, 2 PM $ 26.8
-0.89%
$ 133.81 million $ 7,322
May 26, 1 PM $ 27.04
-1.17%
$ 135.01 million $ 6,626
May 26, 12 PM $ 27.1
+1.31%
$ 135.31 million $ 6,827
May 26, 11 AM $ 26.75
-4.36%
$ 133.56 million $ 6,966
May 26, 10 AM $ 27.97
+0.00%
$ 139.66 million $ 7,134
May 26, 9 AM $ 27.97
+0.00%
$ 139.66 million $ 8,259
May 26, 5 AM $ 25.18
+0.12%
$ 125.72 million $ 10,735
May 26, 4 AM $ 25.15
+0.00%
$ 125.57 million $ 10,959
May 26, 3 AM $ 25.15
+0.00%
$ 125.57 million $ 11,361
May 26, 1 AM $ 25.51
+1.23%
$ 127.37 million $ 11,340
May 26, 12 AM $ 25.2
+0.88%
$ 125.82 million $ 11,555
May 25, 11 PM $ 24.98
+3.82%
$ 124.73 million $ 11,731
May 25, 10 PM $ 24.06
-1.76%
$ 120.13 million $ 10,980
May 25, 9 PM $ 24.49
+0.00%
$ 122.28 million $ 10,990
May 25, 3 PM $ 21.91
+0.00%
$ 109.4 million $ 15,907
May 25, 2 PM $ 21.91
+0.00%
$ 109.4 million $ 16,963
May 25, 1 PM $ 21.91
-0.27%
$ 109.4 million $ 17,601
May 25, 12 PM $ 21.97
+0.55%
$ 109.7 million $ 17,624
May 25, 11 AM $ 21.94
+1.67%
$ 109.55 million $ 17,434
May 25, 10 AM $ 21.58
+1.46%
$ 107.75 million $ 17,415
May 25, 9 AM $ 21.01
+1.74%
$ 104.9 million $ 16,974
May 25, 8 AM $ 20.65
-2.18%
$ 103.11 million $ 16,695
May 25, 7 AM $ 20.69
-6.13%
$ 103.31 million $ 17,097
May 25, 6 AM $ 22.04
+3.62%
$ 110.05 million $ 17,013
May 25, 5 AM $ 22.31
-0.36%
$ 111.39 million $ 16,429
May 25, 4 AM $ 21.27
+1.00%
$ 106.2 million $ 16,415
May 25, 3 AM $ 21.27
+0.38%
$ 106.2 million $ 16,199
May 25, 2 AM $ 20.3
+0.35%
$ 101.36 million $ 15,739
May 25, 1 AM $ 21.53
-2.09%
$ 107.5 million $ 15,261
May 25, 12 AM $ 22.4
-2.35%
$ 111.84 million $ 14,654
May 24, 11 PM $ 22.94
+7.55%
$ 114.54 million $ 14,335
May 24, 10 PM $ 21.5
-4.66%
$ 107.35 million $ 13,675
May 24, 9 PM $ 21.09
-5.26%
$ 105.3 million $ 13,351
May 24, 8 PM $ 22.02
+0.73%
$ 109.95 million $ 13,197
May 24, 7 PM $ 21.89
-0.23%
$ 109.3 million $ 12,216
May 24, 6 PM $ 21.94
-6.00%
$ 109.55 million $ 11,445
May 24, 5 PM $ 23.32
+10.52%
$ 116.44 million $ 10,859
May 24, 4 PM $ 22
+7.11%
$ 109.85 million $ 10,461
May 24, 3 PM $ 20.54
-0.34%
$ 102.56 million $ 8,986
May 24, 2 PM $ 20.6
+0.15%
$ 102.86 million $ 7,915
May 24, 1 PM $ 20.58
+0.05%
$ 102.76 million $ 7,244