METTI TOKEN Historical Data

MTT Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 20.58
+0.05%
$ 102.76 million $ 7,244
May 24, 12 PM $ 20.61
+0.73%
$ 102.91 million $ 6,475
May 24, 11 AM $ 20.59
-0.29%
$ 102.81 million $ 5,592
May 24, 10 AM $ 20.65
-0.77%
$ 103.11 million $ 4,766
May 24, 9 AM $ 20.59
-0.68%
$ 102.81 million $ 4,050
May 24, 8 AM $ 20.73
+3.65%
$ 103.51 million $ 3,436
May 24, 7 AM $ 20
+0.10%
$ 99.86 million $ 2,338
May 24, 6 AM $ 19.98
+0.00%
$ 99.76 million $ 1,714
May 24, 5 AM $ 19.98
-0.60%
$ 99.76 million $ 1,714
May 24, 4 AM $ 20.1
+0.60%
$ 100.36 million $ 1,304
May 24, 3 AM $ 19.98
+0.00%
$ 99.76 million $ 1,136
May 24, 2 AM $ 19.98
+0.00%
$ 99.76 million $ 1,810
May 24, 1 AM $ 19.98
+0.00%
$ 99.76 million $ 1,848
May 24, 12 AM $ 19.98
+0.00%
$ 99.76 million $ 1,848
May 23, 11 PM $ 19.98
+0.05%
$ 99.76 million $ 1,969
May 23, 10 PM $ 19.97
+0.00%
$ 99.71 million $ 1,888
May 23, 9 PM $ 19.97
+0.00%
$ 99.71 million $ 1,888
May 23, 8 PM $ 19.97
+0.00%
$ 99.71 million $ 1,437
May 23, 7 PM $ 19.97
+0.00%
$ 99.71 million $ 1,437
May 23, 6 PM $ 19.97
+0.00%
$ 99.71 million $ 1,437
May 23, 5 PM $ 19.97
+0.00%
$ 99.71 million $ 1,437
May 23, 4 PM $ 19.97
+0.00%
$ 99.71 million $ 1,437
May 23, 3 PM $ 19.97
+0.00%
$ 99.71 million $ 1,437
May 23, 2 PM $ 19.97
+0.00%
$ 99.71 million $ 1,482
May 23, 1 PM $ 19.97
+0.00%
$ 99.71 million $ 1,482
May 23, 12 PM $ 19.97
+0.00%
$ 99.71 million $ 1,482
May 23, 11 AM $ 19.97
+0.00%
$ 99.71 million $ 1,482
May 23, 10 AM $ 19.97
+0.00%
$ 99.71 million $ 1,482
May 23, 9 AM $ 19.97
+0.00%
$ 99.71 million $ 1,482
May 23, 8 AM $ 19.97
+0.00%
$ 99.71 million $ 1,482
May 23, 7 AM $ 19.97
+0.00%
$ 99.71 million $ 1,801
May 23, 6 AM $ 19.97
+0.00%
$ 99.71 million $ 1,801
May 23, 5 AM $ 19.97
+0.00%
$ 99.71 million $ 1,904
May 23, 4 AM $ 19.97
+0.00%
$ 99.71 million $ 1,904
May 23, 3 AM $ 19.97
+4.45%
$ 99.71 million $ 1,904
May 23, 2 AM $ 19.12
+0.00%
$ 95.47 million $ 1,306
May 23, 1 AM $ 19.12
+0.00%
$ 95.47 million $ 1,191
May 23, 12 AM $ 19.12
+0.10%
$ 95.47 million $ 1,552
May 22, 11 PM $ 19.1
+5.58%
$ 95.37 million $ 1,109
May 22, 10 PM $ 18.09
+0.00%
$ 90.32 million $ 871
May 22, 9 PM $ 18.09
+0.00%
$ 90.32 million $ 883
May 22, 8 PM $ 18.09
+0.00%
$ 90.32 million $ 883
May 22, 7 PM $ 18.09
+0.00%
$ 90.32 million $ 883
May 22, 6 PM $ 18.09
+0.00%
$ 90.32 million $ 1,077
May 22, 5 PM $ 18.09
+0.00%
$ 90.32 million $ 1,520
May 22, 4 PM $ 18.09
+0.00%
$ 90.32 million $ 1,950
May 22, 3 PM $ 18.09
+5.67%
$ 90.32 million $ 2,325
May 22, 2 PM $ 17.12
+0.00%
$ 85.48 million $ 2,616
May 22, 1 PM $ 17.12
+0.00%
$ 85.48 million $ 3,014
May 22, 12 PM $ 17.12
+0.00%
$ 85.48 million $ 3,587