Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $21.4
+0.00%
$106.85 million $23,410
Jun 10, 10 PM $21.4
+0.23%
$106.85 million $23,286
Jun 10, 9 PM $21.35
-0.09%
$106.6 million $23,005
Jun 10, 8 PM $21.37
+0.09%
$106.7 million $22,773
Jun 10, 7 PM $21.36
+0.00%
$106.65 million $22,966
Jun 10, 6 PM $21.36
+0.05%
$106.65 million $23,611
Jun 10, 5 PM $21.36
+0.00%
$106.65 million $24,056
Jun 10, 4 PM $21.36
-0.33%
$106.65 million $24,037
Jun 10, 3 PM $21.43
+0.28%
$107 million $24,308
Jun 10, 2 PM $21.4
-0.14%
$106.85 million $24,369
Jun 10, 1 PM $21.43
+0.23%
$107 million $24,240
Jun 10, 12 PM $21.36
+0.52%
$106.65 million $24,387
Jun 10, 11 AM $21.25
-0.14%
$106.1 million $24,108
Jun 10, 10 AM $21.29
-0.23%
$106.3 million $24,223
Jun 10, 9 AM $21.34
-0.05%
$106.55 million $24,622
Jun 10, 8 AM $21.36
-0.23%
$106.65 million $25,228
Jun 10, 7 AM $21.41
+0.05%
$106.9 million $25,052
Jun 10, 6 AM $21.4
+0.28%
$106.85 million $24,869
Jun 10, 5 AM $21.35
+0.00%
$106.6 million $24,776
Jun 10, 4 AM $21.35
-0.33%
$106.6 million $25,093
Jun 10, 3 AM $21.44
+0.42%
$107.05 million $25,266
Jun 10, 2 AM $21.36
-0.05%
$106.65 million $25,007
Jun 10, 1 AM $21.37
-0.05%
$106.7 million $25,033
Jun 10, 12 AM $21.41
-0.09%
$106.9 million $25,241
Jun 9, 11 PM $21.44
-0.14%
$107.05 million $26,579
Jun 9, 10 PM $21.47
-0.14%
$107.2 million $27,050
Jun 9, 9 PM $21.5
-0.23%
$107.35 million $27,198
Jun 9, 8 PM $21.55
+0.33%
$107.6 million $27,195
Jun 9, 7 PM $21.49
-0.28%
$107.3 million $28,872
Jun 9, 6 PM $21.55
-0.09%
$107.6 million $28,780
Jun 9, 5 PM $21.57
+0.61%
$107.7 million $28,366
Jun 9, 4 PM $21.44
-0.51%
$107.05 million $28,540
Jun 9, 3 PM $21.54
+0.23%
$107.55 million $28,791
Jun 9, 2 PM $21.49
-0.23%
$107.3 million $28,492
Jun 9, 1 PM $21.54
-0.28%
$107.55 million $28,738
Jun 9, 12 PM $21.61
+0.09%
$107.9 million $29,480
Jun 9, 11 AM $21.59
-0.14%
$107.8 million $30,061
Jun 9, 10 AM $21.62
-0.18%
$107.95 million $29,808
Jun 9, 9 AM $21.63
-1.46%
$108 million $29,237
Jun 9, 8 AM $21.95
+0.05%
$109.6 million $28,922
Jun 9, 7 AM $21.94
-0.72%
$109.55 million $29,115
Jun 9, 6 AM $22.11
-1.56%
$110.4 million $29,465
Jun 9, 5 AM $22.44
-0.04%
$112.04 million $29,534
Jun 9, 4 AM $22.45
+0.40%
$112.09 million $29,198
Jun 9, 3 AM $22.36
-0.13%
$111.64 million $29,346
Jun 9, 2 AM $22.39
-0.36%
$111.79 million $29,507
Jun 9, 1 AM $22.47
+0.63%
$112.19 million $29,292
Jun 9, 12 AM $22.33
-2.36%
$111.49 million $29,376
Jun 8, 11 PM $22.87
-1.25%
$114.19 million $28,339
Jun 8, 10 PM $23.19
-0.30%
$115.79 million $27,884