METTI TOKEN Historical Data

MTT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 19.18
-0.19%
$ 95.77 million $ 122,089
Jan 21, 10 AM $ 19.22
-0.05%
$ 95.95 million $ 122,264
Jan 21, 9 AM $ 19.23
+0.26%
$ 96.02 million $ 120,488
Jan 21, 8 AM $ 19.18
+0.02%
$ 95.76 million $ 120,198
Jan 21, 7 AM $ 19.17
-0.44%
$ 95.74 million $ 121,652
Jan 21, 6 AM $ 19.26
-0.03%
$ 96.16 million $ 122,523
Jan 21, 5 AM $ 19.26
+0.27%
$ 96.18 million $ 123,773
Jan 21, 4 AM $ 19.21
-0.24%
$ 95.92 million $ 123,725
Jan 21, 3 AM $ 19.26
+0.03%
$ 96.15 million $ 123,556
Jan 21, 2 AM $ 19.25
-0.27%
$ 96.12 million $ 124,297
Jan 21, 1 AM $ 19.3
+0.41%
$ 96.38 million $ 126,401
Jan 21, 12 AM $ 19.22
-0.12%
$ 95.99 million $ 127,740
Jan 20, 11 PM $ 19.25
+0.39%
$ 96.09 million $ 137,709
Jan 20, 10 PM $ 19.17
-0.69%
$ 95.73 million $ 148,739
Jan 20, 9 PM $ 19.31
+0.14%
$ 96.4 million $ 142,956
Jan 20, 8 PM $ 19.28
+0.04%
$ 96.27 million $ 132,119
Jan 20, 7 PM $ 19.27
-0.02%
$ 96.23 million $ 133,695
Jan 20, 6 PM $ 19.28
+0.01%
$ 96.26 million $ 135,726
Jan 20, 5 PM $ 19.28
+0.11%
$ 96.26 million $ 133,172
Jan 20, 4 PM $ 19.26
+0.44%
$ 96.16 million $ 131,597
Jan 20, 3 PM $ 19.17
-0.16%
$ 95.73 million $ 139,005
Jan 20, 2 PM $ 19.2
-0.38%
$ 95.89 million $ 151,086
Jan 20, 1 PM $ 19.28
-0.14%
$ 96.26 million $ 174,327
Jan 20, 12 PM $ 19.31
+0.15%
$ 96.4 million $ 195,485
Jan 20, 11 AM $ 19.28
+0.05%
$ 96.27 million $ 206,201
Jan 20, 10 AM $ 19.27
+0.06%
$ 96.21 million $ 211,261
Jan 20, 9 AM $ 19.26
+0.35%
$ 96.16 million $ 225,796
Jan 20, 8 AM $ 19.19
-0.62%
$ 95.82 million $ 235,253
Jan 20, 7 AM $ 19.31
+0.22%
$ 96.42 million $ 238,690
Jan 20, 6 AM $ 19.27
+0.36%
$ 96.21 million $ 242,332
Jan 20, 5 AM $ 19.2
+0.07%
$ 95.86 million $ 245,537
Jan 20, 4 AM $ 19.19
-0.28%
$ 95.79 million $ 247,706
Jan 20, 3 AM $ 19.24
+0.07%
$ 96.07 million $ 251,373
Jan 20, 2 AM $ 19.23
-0.12%
$ 95.99 million $ 252,074
Jan 20, 1 AM $ 19.25
+0.14%
$ 96.11 million $ 250,299
Jan 20, 12 AM $ 19.22
-0.16%
$ 95.98 million $ 247,614
Jan 19, 11 PM $ 19.25
-0.05%
$ 96.12 million $ 239,193
Jan 19, 10 PM $ 19.26
+0.02%
$ 96.18 million $ 230,927
Jan 19, 9 PM $ 19.26
-0.04%
$ 96.16 million $ 232,083
Jan 19, 8 PM $ 19.27
+0.23%
$ 96.19 million $ 235,579
Jan 19, 7 PM $ 19.22
-0.51%
$ 95.97 million $ 240,150
Jan 19, 6 PM $ 19.32
-0.04%
$ 96.47 million $ 246,164
Jan 19, 5 PM $ 19.33
+0.03%
$ 96.51 million $ 268,466
Jan 19, 4 PM $ 19.32
-0.18%
$ 96.48 million $ 291,054
Jan 19, 3 PM $ 19.36
-0.04%
$ 96.65 million $ 290,463
Jan 19, 2 PM $ 19.36
+0.80%
$ 96.68 million $ 290,349
Jan 19, 1 PM $ 19.21
-0.16%
$ 95.92 million $ 277,133
Jan 19, 12 PM $ 19.24
-0.12%
$ 96.07 million $ 263,351
Jan 19, 11 AM $ 19.26
+0.18%
$ 96.17 million $ 258,706
Jan 19, 10 AM $ 19.23
+0.11%
$ 95.99 million $ 262,194