METTI TOKEN Historical Data

MTT Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 17.12
+0.00%
$ 85.48 million $ 3,587
May 22, 11 AM $ 17.12
+0.00%
$ 85.48 million $ 3,781
May 22, 10 AM $ 17.12
+0.00%
$ 85.48 million $ 3,826
May 22, 9 AM $ 17.12
+0.00%
$ 85.48 million $ 3,850
May 22, 8 AM $ 17.12
+0.12%
$ 85.48 million $ 3,850
May 22, 7 AM $ 17.1
+0.00%
$ 85.38 million $ 3,736
May 22, 6 AM $ 17.1
+0.00%
$ 85.38 million $ 4,406
May 22, 1 AM $ 17.5
+0.00%
$ 87.38 million $ 8,085
May 22, 12 AM $ 17.5
+2.88%
$ 87.38 million $ 8,085
May 21, 11 PM $ 17.01
+0.00%
$ 84.93 million $ 8,042
May 21, 10 PM $ 17.01
-1.79%
$ 84.93 million $ 8,088
May 21, 9 PM $ 17.32
+0.00%
$ 86.48 million $ 8,175
May 21, 8 PM $ 17.32
+0.00%
$ 86.48 million $ 8,175
May 21, 7 PM $ 17.32
+2.00%
$ 86.48 million $ 8,175
May 21, 6 PM $ 16.98
+0.00%
$ 84.78 million $ 7,995
May 21, 5 PM $ 16.97
+0.12%
$ 84.73 million $ 7,539
May 21, 4 PM $ 16.95
-0.24%
$ 84.63 million $ 7,680
May 21, 3 PM $ 16.97
+0.00%
$ 84.73 million $ 8,227
May 21, 2 PM $ 16.97
-0.06%
$ 84.73 million $ 8,629
May 21, 1 PM $ 16.98
+0.18%
$ 84.78 million $ 8,920
May 21, 12 PM $ 16.95
+0.24%
$ 84.63 million $ 9,085
May 21, 11 AM $ 16.91
-3.70%
$ 84.43 million $ 9,611
May 21, 10 AM $ 17.56
+1.50%
$ 87.68 million $ 10,277
May 21, 9 AM $ 17.3
+0.00%
$ 86.38 million $ 11,219
May 21, 8 AM $ 17.3
+2.13%
$ 86.38 million $ 11,528
May 21, 7 AM $ 16.97
+0.59%
$ 84.73 million $ 11,502
May 21, 6 AM $ 16.87
-0.12%
$ 84.23 million $ 11,035
May 21, 5 AM $ 16.89
+0.00%
$ 84.33 million $ 10,364
May 20, 11 PM $ 19.96
+0.00%
$ 99.66 million $ 12,107
May 20, 5 PM $ 16.86
-0.06%
$ 84.18 million $ 16,562
May 20, 4 PM $ 16.82
-0.24%
$ 83.98 million $ 16,424
May 20, 3 PM $ 16.73
-0.65%
$ 83.53 million $ 16,326
May 20, 2 PM $ 16.84
-0.06%
$ 84.08 million $ 16,407
May 20, 1 PM $ 16.85
-0.30%
$ 84.13 million $ 16,422
May 20, 12 PM $ 16.85
+0.00%
$ 84.13 million $ 16,575
May 20, 11 AM $ 16.85
-0.06%
$ 84.13 million $ 16,803
May 20, 10 AM $ 16.83
+1.08%
$ 84.03 million $ 16,844
May 20, 4 AM $ 13.32
+3.18%
$ 66.51 million $ 19,134
May 20, 3 AM $ 12.89
+0.16%
$ 64.36 million $ 18,854
May 20, 2 AM $ 12.92
+0.62%
$ 64.51 million $ 18,770
May 20, 1 AM $ 12.86
+0.08%
$ 64.21 million $ 18,610
May 20, 12 AM $ 12.88
+2.88%
$ 64.31 million $ 19,621
May 19, 11 PM $ 12.51
+4.08%
$ 62.46 million $ 19,547
May 19, 10 PM $ 12.02
+3.71%
$ 60.02 million $ 19,355
May 19, 9 PM $ 11.59
-0.09%
$ 57.87 million $ 19,302
May 19, 8 PM $ 11.6
-0.17%
$ 57.92 million $ 19,101
May 19, 7 PM $ 11.62
-0.09%
$ 58.02 million $ 18,832
May 19, 6 PM $ 11.61
-0.17%
$ 57.97 million $ 18,889
May 19, 5 PM $ 11.6
-0.26%
$ 57.92 million $ 19,189
May 19, 4 PM $ 11.58
-0.69%
$ 57.82 million $ 19,368