METTI TOKEN Historical Data

MTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 19.24
-0.12%
$ 96.07 million $ 263,351
Jan 19, 11 AM $ 19.26
+0.18%
$ 96.17 million $ 258,706
Jan 19, 10 AM $ 19.23
+0.11%
$ 95.99 million $ 262,194
Jan 19, 9 AM $ 19.2
-0.23%
$ 95.88 million $ 254,819
Jan 19, 8 AM $ 19.25
+0.25%
$ 96.11 million $ 252,345
Jan 19, 7 AM $ 19.2
-0.37%
$ 95.87 million $ 258,256
Jan 19, 6 AM $ 19.27
+0.56%
$ 96.23 million $ 259,631
Jan 19, 5 AM $ 19.16
-0.27%
$ 95.68 million $ 264,037
Jan 19, 4 AM $ 19.22
+0.13%
$ 95.95 million $ 268,610
Jan 19, 3 AM $ 19.19
+0.26%
$ 95.82 million $ 271,829
Jan 19, 2 AM $ 19.14
+0.13%
$ 95.58 million $ 279,241
Jan 19, 1 AM $ 19.12
-0.80%
$ 95.47 million $ 291,948
Jan 19, 12 AM $ 19.28
+0.51%
$ 96.25 million $ 297,880
Jan 18, 11 PM $ 19.18
-0.12%
$ 95.75 million $ 301,966
Jan 18, 10 PM $ 19.2
+0.10%
$ 95.87 million $ 305,345
Jan 18, 9 PM $ 19.18
-0.40%
$ 95.78 million $ 306,548
Jan 18, 8 PM $ 19.26
+0.52%
$ 96.16 million $ 322,407
Jan 18, 7 PM $ 19.16
-0.36%
$ 95.66 million $ 316,864
Jan 18, 6 PM $ 19.23
+0.04%
$ 96.02 million $ 311,416
Jan 18, 5 PM $ 19.22
-0.28%
$ 95.97 million $ 290,373
Jan 18, 4 PM $ 19.28
+0.09%
$ 96.24 million $ 280,275
Jan 18, 3 PM $ 19.26
+0.54%
$ 96.15 million $ 294,492
Jan 18, 2 PM $ 19.15
+0.08%
$ 95.63 million $ 296,458
Jan 18, 1 PM $ 19.14
-0.82%
$ 95.55 million $ 295,617
Jan 18, 12 PM $ 19.3
+0.63%
$ 96.36 million $ 298,144
Jan 18, 11 AM $ 19.18
+0.23%
$ 95.76 million $ 306,856
Jan 18, 10 AM $ 19.13
-0.06%
$ 95.53 million $ 314,547
Jan 18, 9 AM $ 19.14
-0.07%
$ 95.6 million $ 318,382
Jan 18, 8 AM $ 19.16
+0.45%
$ 95.65 million $ 336,135
Jan 18, 7 AM $ 19.07
+0.16%
$ 95.22 million $ 332,522
Jan 18, 6 AM $ 19.04
+0.28%
$ 95.07 million $ 344,582
Jan 18, 5 AM $ 18.99
-0.57%
$ 94.81 million $ 357,000
Jan 18, 4 AM $ 19.1
+0.14%
$ 95.35 million $ 354,392
Jan 18, 3 AM $ 19.07
+0.82%
$ 95.21 million $ 351,117
Jan 18, 2 AM $ 18.91
+0.68%
$ 94.41 million $ 344,560
Jan 18, 1 AM $ 18.78
+0.21%
$ 93.78 million $ 342,800
Jan 18, 12 AM $ 18.74
+0.43%
$ 93.58 million $ 357,567
Jan 17, 11 PM $ 18.66
-0.46%
$ 93.18 million $ 358,187
Jan 17, 10 PM $ 18.75
+0.03%
$ 93.61 million $ 356,086
Jan 17, 9 PM $ 18.74
+0.55%
$ 93.58 million $ 355,770
Jan 17, 8 PM $ 18.64
-0.09%
$ 93.06 million $ 338,079
Jan 17, 7 PM $ 18.66
-0.64%
$ 93.15 million $ 354,474
Jan 17, 6 PM $ 18.78
-0.10%
$ 93.75 million $ 378,095
Jan 17, 5 PM $ 18.79
+0.84%
$ 93.84 million $ 378,674
Jan 17, 4 PM $ 18.64
-0.39%
$ 93.06 million $ 369,865
Jan 17, 3 PM $ 18.71
+0.59%
$ 93.42 million $ 351,421
Jan 17, 2 PM $ 18.6
-0.26%
$ 92.87 million $ 341,753
Jan 17, 1 PM $ 18.65
+0.20%
$ 93.12 million $ 347,071
Jan 17, 12 PM $ 18.61
+0.14%
$ 92.93 million $ 359,626
Jan 17, 11 AM $ 18.59
-0.06%
$ 92.8 million $ 372,995