Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $23.19
-0.30%
$115.79 million $27,884
Jun 8, 9 PM $23.26
+0.26%
$116.14 million $28,003
Jun 8, 8 PM $23.2
-0.34%
$115.84 million $28,123
Jun 8, 7 PM $23.28
+0.17%
$116.24 million $26,573
Jun 8, 6 PM $23.24
-0.09%
$116.04 million $26,208
Jun 8, 5 PM $23.25
+0.13%
$116.09 million $26,466
Jun 8, 4 PM $23.23
-0.04%
$115.99 million $26,101
Jun 8, 3 PM $23.24
+0.13%
$116.04 million $27,058
Jun 8, 2 PM $23.21
+0.17%
$115.89 million $27,463
Jun 8, 1 PM $23.16
-0.26%
$115.64 million $28,406
Jun 8, 12 PM $23.2
-0.47%
$115.84 million $27,890
Jun 8, 11 AM $23.28
-0.13%
$116.24 million $27,568
Jun 8, 10 AM $23.31
-0.04%
$116.39 million $26,955
Jun 8, 9 AM $23.31
-0.21%
$116.39 million $27,080
Jun 8, 8 AM $23.37
-0.47%
$116.69 million $26,872
Jun 8, 7 AM $23.39
-0.30%
$116.79 million $26,870
Jun 8, 6 AM $23.46
+0.73%
$117.14 million $26,355
Jun 8, 5 AM $23.3
-0.04%
$116.34 million $25,872
Jun 8, 4 AM $23.31
+0.04%
$116.39 million $25,725
Jun 8, 3 AM $23.34
-0.17%
$116.54 million $25,280
Jun 8, 2 AM $23.37
-0.04%
$116.69 million $24,980
Jun 8, 1 AM $23.38
-0.38%
$116.74 million $25,314
Jun 8, 12 AM $23.46
+0.39%
$117.14 million $24,581
Jun 7, 11 PM $23.37
+0.13%
$116.69 million $23,728
Jun 7, 10 PM $23.32
+0.17%
$116.44 million $23,610
Jun 7, 9 PM $23.29
+0.09%
$116.29 million $23,370
Jun 7, 8 PM $23.27
+0.09%
$116.19 million $23,302
Jun 7, 7 PM $23.25
+0.00%
$116.09 million $22,769
Jun 7, 6 PM $22.75
+1.38%
$113.59 million $22,418
Jun 7, 5 PM $22.44
-0.49%
$112.04 million $22,107
Jun 7, 4 PM $22.55
+6.52%
$112.59 million $22,813
Jun 7, 3 PM $21.16
+0.00%
$105.65 million $21,512
Jun 7, 2 PM $21.16
+2.22%
$105.65 million $21,416
Jun 7, 1 PM $20.69
-0.19%
$103.31 million $20,681
Jun 7, 12 PM $20.73
-0.29%
$103.51 million $20,787
Jun 7, 11 AM $20.79
+0.05%
$103.81 million $20,874
Jun 7, 10 AM $20.78
+0.00%
$103.76 million $21,548
Jun 7, 9 AM $20.79
-0.14%
$103.81 million $21,878
Jun 7, 8 AM $20.81
+0.10%
$103.9 million $22,123
Jun 7, 7 AM $20.79
+0.10%
$103.81 million $22,018
Jun 7, 6 AM $20.78
+0.10%
$103.76 million $22,492
Jun 7, 5 AM $20.76
+0.10%
$103.66 million $22,758
Jun 7, 4 AM $20.74
-0.05%
$103.56 million $22,904
Jun 7, 3 AM $20.74
+0.14%
$103.56 million $22,908
Jun 7, 2 AM $20.71
-0.72%
$103.41 million $22,707
Jun 7, 1 AM $20.86
+0.63%
$104.15 million $22,793
Jun 7, 12 AM $20.73
-0.10%
$103.51 million $23,306
Jun 6, 11 PM $20.75
+0.34%
$103.61 million $23,619
Jun 6, 10 PM $20.69
+0.15%
$103.31 million $23,593
Jun 6, 9 PM $20.66
+0.10%
$103.16 million $23,748