METTI TOKEN Historical Data

MTT Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 11.58
-0.69%
$ 57.82 million $ 19,368
May 19, 3 PM $ 11.6
+0.00%
$ 57.92 million $ 19,128
May 19, 2 PM $ 11.61
+0.78%
$ 57.97 million $ 18,818
May 19, 1 PM $ 11.52
+0.44%
$ 57.52 million $ 18,729
May 19, 12 PM $ 11.47
-0.78%
$ 57.27 million $ 18,719
May 19, 11 AM $ 11.54
+0.35%
$ 57.62 million $ 18,565
May 19, 10 AM $ 11.5
-0.09%
$ 57.42 million $ 18,658
May 19, 9 AM $ 11.51
+0.09%
$ 57.47 million $ 18,907
May 19, 8 AM $ 11.5
-0.35%
$ 57.42 million $ 18,857
May 19, 7 AM $ 11.54
-0.09%
$ 57.62 million $ 19,014
May 19, 6 AM $ 11.51
-0.35%
$ 57.47 million $ 18,961
May 19, 5 AM $ 11.51
+1.23%
$ 57.47 million $ 18,806
May 19, 4 AM $ 11.37
-1.04%
$ 56.77 million $ 18,654
May 19, 3 AM $ 11.49
+0.09%
$ 57.37 million $ 18,859
May 19, 2 AM $ 11.5
-0.09%
$ 57.42 million $ 18,879
May 19, 1 AM $ 11.46
-0.17%
$ 57.22 million $ 18,954
May 19, 12 AM $ 11.52
+1.23%
$ 57.52 million $ 18,224
May 18, 11 PM $ 11.4
-0.26%
$ 56.92 million $ 18,792
May 18, 10 PM $ 11.41
+1.06%
$ 56.97 million $ 18,892
May 18, 9 PM $ 11.26
+0.00%
$ 56.22 million $ 18,713
May 18, 8 PM $ 11.25
-0.18%
$ 56.17 million $ 19,724
May 18, 7 PM $ 11.24
-0.18%
$ 56.12 million $ 19,666
May 18, 6 PM $ 11.25
+0.36%
$ 56.17 million $ 19,576
May 18, 5 PM $ 11.21
-0.09%
$ 55.97 million $ 19,702
May 18, 4 PM $ 11.22
+0.18%
$ 56.02 million $ 19,745
May 18, 3 PM $ 11.22
-0.18%
$ 56.02 million $ 19,883
May 18, 2 PM $ 11.22
+0.09%
$ 56.02 million $ 20,061
May 18, 1 PM $ 11.21
+0.09%
$ 55.97 million $ 20,251
May 18, 12 PM $ 11.23
-0.18%
$ 56.07 million $ 20,118
May 18, 11 AM $ 11.27
+0.27%
$ 56.27 million $ 20,118
May 18, 10 AM $ 11.2
-0.36%
$ 55.92 million $ 19,919
May 18, 9 AM $ 11.27
+0.18%
$ 56.27 million $ 20,156
May 18, 8 AM $ 11.23
-0.53%
$ 56.07 million $ 20,270
May 18, 7 AM $ 11.26
-0.53%
$ 56.22 million $ 19,979
May 18, 6 AM $ 11.27
-0.53%
$ 56.27 million $ 19,889
May 18, 5 AM $ 11.29
-0.18%
$ 56.37 million $ 19,804
May 18, 4 AM $ 11.29
-0.62%
$ 56.37 million $ 19,937
May 18, 3 AM $ 11.34
-0.44%
$ 56.62 million $ 19,796
May 18, 2 AM $ 11.4
+0.18%
$ 56.92 million $ 19,819
May 18, 1 AM $ 11.38
-0.78%
$ 56.82 million $ 19,709
May 18, 12 AM $ 11.39
-1.04%
$ 56.87 million $ 19,169
May 17, 11 PM $ 11.52
+0.44%
$ 57.52 million $ 18,589
May 17, 10 PM $ 11.47
-0.26%
$ 57.27 million $ 18,501
May 17, 9 PM $ 11.5
+0.26%
$ 57.42 million $ 18,640
May 17, 8 PM $ 11.51
+0.61%
$ 57.47 million $ 17,654
May 17, 7 PM $ 11.46
-0.35%
$ 57.22 million $ 17,607
May 17, 6 PM $ 11.5
-0.17%
$ 57.42 million $ 17,349
May 17, 5 PM $ 11.51
+0.00%
$ 57.47 million $ 17,052
May 17, 4 PM $ 11.47
-0.35%
$ 57.27 million $ 17,287
May 17, 3 PM $ 11.48
-0.09%
$ 57.32 million $ 17,279