METTI TOKEN Historical Data

MTT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 18.59
-0.06%
$ 92.8 million $ 372,995
Jan 17, 10 AM $ 18.6
-0.05%
$ 92.86 million $ 363,356
Jan 17, 9 AM $ 18.61
+0.34%
$ 92.91 million $ 356,624
Jan 17, 8 AM $ 18.54
+0.78%
$ 92.59 million $ 335,177
Jan 17, 7 AM $ 18.4
+0.06%
$ 91.87 million $ 332,303
Jan 17, 6 AM $ 18.39
+0.11%
$ 91.82 million $ 325,782
Jan 17, 5 AM $ 18.37
+0.00%
$ 91.71 million $ 343,666
Jan 17, 4 AM $ 18.37
+0.01%
$ 91.71 million $ 359,658
Jan 17, 3 AM $ 18.37
+0.01%
$ 91.7 million $ 365,338
Jan 17, 2 AM $ 18.36
-0.01%
$ 91.7 million $ 366,893
Jan 17, 1 AM $ 18.37
+0.01%
$ 91.7 million $ 358,067
Jan 17, 12 AM $ 18.36
+0.00%
$ 91.69 million $ 337,955
Jan 16, 11 PM $ 18.36
-0.19%
$ 91.68 million $ 333,845
Jan 16, 10 PM $ 18.4
+1.22%
$ 91.86 million $ 333,895
Jan 16, 9 PM $ 18.18
+0.03%
$ 90.75 million $ 332,485
Jan 16, 8 PM $ 18.17
+0.10%
$ 90.72 million $ 337,001
Jan 16, 7 PM $ 18.15
-0.34%
$ 90.64 million $ 341,753
Jan 16, 6 PM $ 18.21
-0.11%
$ 90.95 million $ 348,515
Jan 16, 5 PM $ 18.23
+0.46%
$ 91.04 million $ 364,923
Jan 16, 4 PM $ 18.15
-0.10%
$ 90.62 million $ 363,089
Jan 16, 3 PM $ 18.17
-0.13%
$ 90.72 million $ 361,039
Jan 16, 2 PM $ 18.19
+0.09%
$ 90.83 million $ 359,224
Jan 16, 1 PM $ 18.18
+0.09%
$ 90.75 million $ 347,103
Jan 16, 12 PM $ 18.16
-0.30%
$ 90.67 million $ 327,032
Jan 16, 11 AM $ 18.21
+0.06%
$ 90.94 million $ 300,761
Jan 16, 10 AM $ 18.2
+0.04%
$ 90.89 million $ 295,204
Jan 16, 9 AM $ 18.19
-0.01%
$ 90.84 million $ 293,977
Jan 16, 8 AM $ 18.2
+0.43%
$ 90.86 million $ 293,317
Jan 16, 7 AM $ 18.12
+0.18%
$ 90.47 million $ 292,413
Jan 16, 6 AM $ 18.09
-0.11%
$ 90.31 million $ 284,316
Jan 16, 5 AM $ 18.11
-0.10%
$ 90.4 million $ 247,707
Jan 16, 4 AM $ 18.13
-0.03%
$ 90.5 million $ 230,658
Jan 16, 3 AM $ 18.13
-0.14%
$ 90.53 million $ 241,071
Jan 16, 2 AM $ 18.16
-0.04%
$ 90.66 million $ 243,333
Jan 16, 1 AM $ 18.17
-0.20%
$ 90.7 million $ 250,994
Jan 16, 12 AM $ 18.2
-0.15%
$ 90.89 million $ 274,697
Jan 15, 11 PM $ 18.23
-0.08%
$ 91.02 million $ 299,403
Jan 15, 10 PM $ 18.24
+0.15%
$ 91.09 million $ 299,781
Jan 15, 9 PM $ 18.22
+0.04%
$ 90.96 million $ 320,136
Jan 15, 8 PM $ 18.21
+0.33%
$ 90.91 million $ 336,461
Jan 15, 7 PM $ 18.15
-0.04%
$ 90.61 million $ 321,335
Jan 15, 6 PM $ 18.16
+0.23%
$ 90.65 million $ 297,358
Jan 15, 5 PM $ 18.11
-0.11%
$ 90.45 million $ 289,630
Jan 15, 4 PM $ 18.13
-0.16%
$ 90.54 million $ 297,837
Jan 15, 3 PM $ 18.16
-0.27%
$ 90.69 million $ 304,754
Jan 15, 2 PM $ 18.21
+0.61%
$ 90.94 million $ 310,731
Jan 15, 1 PM $ 18.1
+0.39%
$ 90.39 million $ 320,229
Jan 15, 12 PM $ 18.03
-0.28%
$ 90.04 million $ 332,425
Jan 15, 11 AM $ 18.08
-0.41%
$ 90.28 million $ 339,572
Jan 15, 10 AM $ 18.16
+0.56%
$ 90.65 million $ 347,519