Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $20.66
+0.10%
$103.16 million $23,748
Jun 6, 8 PM $20.66
+0.19%
$103.16 million $24,005
Jun 6, 7 PM $20.63
-0.24%
$103.01 million $24,604
Jun 6, 6 PM $20.68
+0.19%
$103.26 million $24,625
Jun 6, 5 PM $20.64
+0.49%
$103.06 million $25,061
Jun 6, 4 PM $20.55
-0.87%
$102.61 million $25,250
Jun 6, 3 PM $20.73
-0.19%
$103.51 million $25,570
Jun 6, 2 PM $20.77
+1.42%
$103.71 million $25,393
Jun 6, 1 PM $20.48
-0.15%
$102.26 million $25,076
Jun 6, 12 PM $20.51
-0.24%
$102.41 million $25,119
Jun 6, 11 AM $20.53
+0.54%
$102.51 million $25,188
Jun 6, 10 AM $20.42
-0.29%
$101.96 million $25,311
Jun 6, 9 AM $20.46
+0.00%
$102.16 million $25,427
Jun 6, 8 AM $20.44
-0.29%
$102.06 million $25,355
Jun 6, 7 AM $20.49
+0.54%
$102.31 million $25,450
Jun 6, 6 AM $20.36
+0.10%
$101.66 million $25,193
Jun 6, 5 AM $20.33
+0.84%
$101.51 million $25,165
Jun 6, 4 AM $20.16
-0.84%
$100.66 million $25,084
Jun 6, 3 AM $20.33
-0.20%
$101.51 million $25,023
Jun 6, 2 AM $20.37
-0.15%
$101.71 million $25,206
Jun 6, 1 AM $20.4
+0.10%
$101.86 million $25,030
Jun 6, 12 AM $20.39
+0.05%
$101.81 million $25,002
Jun 5, 11 PM $20.38
-0.49%
$101.76 million $25,118
Jun 5, 10 PM $20.48
+0.10%
$102.26 million $25,233
Jun 5, 9 PM $20.46
-0.68%
$102.16 million $25,493
Jun 5, 8 PM $20.6
+0.93%
$102.86 million $25,345
Jun 5, 7 PM $20.41
+0.39%
$101.91 million $25,359
Jun 5, 6 PM $20.34
-0.25%
$101.56 million $25,844
Jun 5, 5 PM $20.39
-0.49%
$101.81 million $25,837
Jun 5, 4 PM $20.5
+0.34%
$102.36 million $25,448
Jun 5, 3 PM $20.42
-0.63%
$101.96 million $25,374
Jun 5, 2 PM $20.55
-0.19%
$102.61 million $25,558
Jun 5, 1 PM $20.59
-0.19%
$102.81 million $25,380
Jun 5, 12 PM $20.63
-0.53%
$103.01 million $25,100
Jun 5, 11 AM $20.74
+0.19%
$103.56 million $24,791
Jun 5, 10 AM $20.7
-0.05%
$103.36 million $24,487
Jun 5, 9 AM $20.71
-0.48%
$103.41 million $23,979
Jun 5, 8 AM $20.82
-0.38%
$103.95 million $23,695
Jun 5, 7 AM $20.91
+0.10%
$104.4 million $23,351
Jun 5, 6 AM $20.89
-0.14%
$104.3 million $23,562
Jun 5, 5 AM $20.93
-0.43%
$104.5 million $23,280
Jun 5, 4 AM $21.02
-0.19%
$104.95 million $22,901
Jun 5, 3 AM $21.05
+0.29%
$105.1 million $22,790
Jun 5, 2 AM $20.99
-0.24%
$104.8 million $22,579
Jun 5, 1 AM $21.04
-0.28%
$105.05 million $22,450
Jun 5, 12 AM $21.1
+0.14%
$105.35 million $22,035
Jun 4, 11 PM $21.08
+0.52%
$105.25 million $21,653
Jun 4, 10 PM $20.97
-1.87%
$104.7 million $21,815
Jun 4, 9 PM $21.37
+0.28%
$106.7 million $21,725
Jun 4, 8 PM $21.33
-0.14%
$106.5 million $21,227