METTI TOKEN Historical Data

MTT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 18.16
+0.56%
$ 90.65 million $ 347,519
Jan 15, 9 AM $ 18.06
-0.66%
$ 90.15 million $ 356,976
Jan 15, 8 AM $ 18.18
+0.29%
$ 90.75 million $ 363,632
Jan 15, 7 AM $ 18.12
+0.35%
$ 90.49 million $ 374,050
Jan 15, 6 AM $ 18.06
-0.04%
$ 90.16 million $ 386,557
Jan 15, 5 AM $ 18.07
-0.34%
$ 90.22 million $ 392,916
Jan 15, 4 AM $ 18.13
+0.21%
$ 90.52 million $ 401,146
Jan 15, 3 AM $ 18.09
+0.03%
$ 90.34 million $ 390,341
Jan 15, 2 AM $ 18.09
-0.30%
$ 90.31 million $ 392,725
Jan 15, 1 AM $ 18.14
-0.45%
$ 90.58 million $ 392,631
Jan 15, 12 AM $ 18.22
+0.18%
$ 90.98 million $ 372,941
Jan 14, 11 PM $ 18.19
-1.11%
$ 90.82 million $ 352,914
Jan 14, 10 PM $ 18.39
+0.98%
$ 91.84 million $ 359,749
Jan 14, 9 PM $ 18.22
-0.89%
$ 90.95 million $ 346,971
Jan 14, 8 PM $ 18.38
+0.27%
$ 91.77 million $ 335,494
Jan 14, 7 PM $ 18.33
+0.30%
$ 91.53 million $ 363,978
Jan 14, 6 PM $ 18.28
+0.20%
$ 91.26 million $ 371,347
Jan 14, 5 PM $ 18.24
-0.50%
$ 91.08 million $ 364,555
Jan 14, 4 PM $ 18.33
+0.13%
$ 91.54 million $ 359,377
Jan 14, 3 PM $ 18.31
-0.01%
$ 91.43 million $ 356,388
Jan 14, 2 PM $ 18.31
+0.26%
$ 91.44 million $ 352,417
Jan 14, 1 PM $ 18.27
-0.31%
$ 91.2 million $ 345,576
Jan 14, 12 PM $ 18.32
+0.49%
$ 91.48 million $ 336,645
Jan 14, 11 AM $ 18.23
+0.43%
$ 91.03 million $ 332,547
Jan 14, 10 AM $ 18.15
+0.26%
$ 90.65 million $ 328,492
Jan 14, 9 AM $ 18.11
-0.05%
$ 90.41 million $ 323,009
Jan 14, 8 AM $ 18.12
-0.20%
$ 90.45 million $ 322,770
Jan 14, 7 AM $ 18.15
+0.09%
$ 90.63 million $ 316,926
Jan 14, 6 AM $ 18.14
+0.16%
$ 90.55 million $ 308,203
Jan 14, 5 AM $ 18.11
+0.06%
$ 90.41 million $ 331,418
Jan 14, 4 AM $ 18.1
-0.37%
$ 90.36 million $ 361,355
Jan 14, 3 AM $ 18.17
+0.22%
$ 90.7 million $ 364,724
Jan 14, 2 AM $ 18.13
+0.21%
$ 90.5 million $ 360,312
Jan 14, 1 AM $ 18.09
+0.11%
$ 90.32 million $ 354,345
Jan 14, 12 AM $ 18.07
-0.05%
$ 90.22 million $ 351,402
Jan 13, 11 PM $ 18.08
+0.08%
$ 90.26 million $ 347,695
Jan 13, 10 PM $ 18.05
-0.39%
$ 90.14 million $ 362,157
Jan 13, 9 PM $ 18.12
-0.07%
$ 90.48 million $ 373,464
Jan 13, 8 PM $ 18.13
+0.74%
$ 90.54 million $ 393,395
Jan 13, 7 PM $ 18
-0.12%
$ 89.88 million $ 377,225
Jan 13, 6 PM $ 18.02
+0.19%
$ 89.99 million $ 383,800
Jan 13, 5 PM $ 17.99
-0.27%
$ 89.83 million $ 408,646
Jan 13, 4 PM $ 18.04
-0.37%
$ 90.07 million $ 427,898
Jan 13, 3 PM $ 18.11
+0.33%
$ 90.41 million $ 443,292
Jan 13, 2 PM $ 18.05
+0.31%
$ 90.11 million $ 460,643
Jan 13, 1 PM $ 17.99
-0.04%
$ 89.83 million $ 479,194
Jan 13, 12 PM $ 18
+0.19%
$ 89.86 million $ 502,934
Jan 13, 11 AM $ 17.97
-0.41%
$ 89.72 million $ 522,272
Jan 13, 10 AM $ 18.04
+0.25%
$ 90.08 million $ 542,335
Jan 13, 9 AM $ 18
-0.14%
$ 89.85 million $ 557,895