METTI TOKEN Historical Data

MTT Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 11.48
-0.09%
$ 57.32 million $ 17,279
May 17, 2 PM $ 11.46
+0.17%
$ 57.22 million $ 17,231
May 17, 1 PM $ 11.44
-0.26%
$ 57.12 million $ 17,041
May 17, 12 PM $ 11.47
+0.00%
$ 57.27 million $ 16,972
May 17, 11 AM $ 11.46
-0.09%
$ 57.22 million $ 17,320
May 17, 10 AM $ 11.44
+0.35%
$ 57.12 million $ 17,358
May 17, 9 AM $ 11.41
-0.35%
$ 56.97 million $ 16,951
May 17, 8 AM $ 11.45
+0.09%
$ 57.17 million $ 17,092
May 17, 7 AM $ 11.45
+0.35%
$ 57.17 million $ 17,018
May 17, 6 AM $ 11.43
-0.09%
$ 57.07 million $ 17,041
May 17, 5 AM $ 11.48
+0.61%
$ 57.32 million $ 17,114
May 17, 4 AM $ 11.38
-0.35%
$ 56.82 million $ 17,246
May 17, 3 AM $ 11.4
+0.18%
$ 56.92 million $ 17,034
May 17, 2 AM $ 11.37
+0.09%
$ 56.77 million $ 17,065
May 17, 1 AM $ 11.36
+0.44%
$ 56.72 million $ 17,121
May 17, 12 AM $ 11.27
-0.35%
$ 56.27 million $ 16,593
May 16, 11 PM $ 11.29
-0.70%
$ 56.37 million $ 16,352
May 16, 10 PM $ 11.34
-0.09%
$ 56.62 million $ 15,918
May 16, 9 PM $ 11.34
+0.00%
$ 56.62 million $ 15,180
May 16, 8 PM $ 11.34
+0.00%
$ 56.62 million $ 15,248
May 16, 7 PM $ 11.34
+0.09%
$ 56.62 million $ 15,260
May 16, 6 PM $ 11.38
+0.35%
$ 56.82 million $ 15,384
May 16, 5 PM $ 11.31
-0.70%
$ 56.47 million $ 15,458
May 16, 4 PM $ 11.39
+0.53%
$ 56.87 million $ 15,374
May 16, 3 PM $ 11.35
+0.00%
$ 56.67 million $ 15,484
May 16, 2 PM $ 11.34
-0.26%
$ 56.62 million $ 15,355
May 16, 1 PM $ 11.39
+0.44%
$ 56.87 million $ 15,302
May 16, 12 PM $ 11.34
+0.35%
$ 56.62 million $ 15,206
May 16, 11 AM $ 11.29
-0.27%
$ 56.37 million $ 14,645
May 16, 10 AM $ 11.31
+0.00%
$ 56.47 million $ 14,568
May 16, 9 AM $ 11.3
+0.00%
$ 56.42 million $ 14,474
May 16, 8 AM $ 11.31
+0.09%
$ 56.47 million $ 14,245
May 16, 7 AM $ 11.31
-0.35%
$ 56.47 million $ 14,192
May 16, 6 AM $ 11.35
-0.09%
$ 56.67 million $ 14,243
May 16, 5 AM $ 11.36
+0.00%
$ 56.72 million $ 14,219
May 16, 4 AM $ 11.36
+0.00%
$ 56.72 million $ 13,807
May 16, 3 AM $ 11.36
+0.00%
$ 56.72 million $ 13,687
May 16, 2 AM $ 11.4
+0.09%
$ 56.92 million $ 13,564
May 16, 1 AM $ 11.39
-0.09%
$ 56.87 million $ 13,543
May 16, 12 AM $ 11.4
-0.44%
$ 56.92 million $ 13,974
May 15, 11 PM $ 11.44
-0.35%
$ 57.12 million $ 14,346
May 15, 10 PM $ 11.48
+0.00%
$ 57.32 million $ 14,941
May 15, 9 PM $ 11.48
-0.09%
$ 57.32 million $ 15,353
May 15, 8 PM $ 11.46
-0.17%
$ 57.22 million $ 15,266
May 15, 7 PM $ 11.49
+0.00%
$ 57.37 million $ 15,244
May 15, 6 PM $ 11.48
-0.17%
$ 57.32 million $ 15,209
May 15, 5 PM $ 11.49
+0.26%
$ 57.37 million $ 15,392
May 15, 4 PM $ 11.44
+0.09%
$ 57.12 million $ 15,326
May 15, 3 PM $ 11.43
+0.09%
$ 57.07 million $ 15,341
May 15, 2 PM $ 11.33
-1.05%
$ 56.57 million $ 15,554