Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $21.32
-0.19%
$106.45 million $20,671
Jun 4, 6 PM $21.37
-0.14%
$106.7 million $20,041
Jun 4, 5 PM $21.4
+0.14%
$106.85 million $19,908
Jun 4, 4 PM $21.37
-0.47%
$106.7 million $19,797
Jun 4, 3 PM $21.47
+0.19%
$107.2 million $19,073
Jun 4, 2 PM $21.42
-0.28%
$106.95 million $18,773
Jun 4, 1 PM $21.48
-0.79%
$107.25 million $18,838
Jun 4, 12 PM $21.67
-0.18%
$108.2 million $18,555
Jun 4, 11 AM $21.7
-0.14%
$108.35 million $18,063
Jun 4, 10 AM $21.73
-0.14%
$108.5 million $17,507
Jun 4, 9 AM $21.76
-0.14%
$108.65 million $18,086
Jun 4, 8 AM $21.77
+0.23%
$108.7 million $18,565
Jun 4, 7 AM $21.67
-0.60%
$108.2 million $18,675
Jun 4, 6 AM $21.8
-0.32%
$108.85 million $18,022
Jun 4, 5 AM $21.87
+0.09%
$109.2 million $17,919
Jun 4, 4 AM $21.9
+0.27%
$109.35 million $18,206
Jun 4, 3 AM $21.84
-0.23%
$109.05 million $17,820
Jun 4, 2 AM $21.89
-0.14%
$109.3 million $17,823
Jun 4, 1 AM $21.93
+0.14%
$109.5 million $18,093
Jun 4, 12 AM $21.95
+0.09%
$109.6 million $18,077
Jun 3, 11 PM $21.93
+0.05%
$109.5 million $18,208
Jun 3, 10 PM $21.95
+0.14%
$109.6 million $18,103
Jun 3, 9 PM $21.92
+0.09%
$109.45 million $17,944
Jun 3, 8 PM $21.9
+0.00%
$109.35 million $19,056
Jun 3, 7 PM $21.9
-0.23%
$109.35 million $18,695
Jun 3, 6 PM $21.95
+0.00%
$109.6 million $18,607
Jun 3, 5 PM $21.95
-0.05%
$109.6 million $18,872
Jun 3, 4 PM $21.96
+0.18%
$109.65 million $19,425
Jun 3, 3 PM $21.92
-0.50%
$109.45 million $20,469
Jun 3, 2 PM $22.02
-0.23%
$109.95 million $20,652
Jun 3, 1 PM $22.07
-0.18%
$110.2 million $21,019
Jun 3, 12 PM $22.15
+0.41%
$110.6 million $20,819
Jun 3, 11 AM $22.06
+0.50%
$110.15 million $21,169
Jun 3, 10 AM $21.99
+0.09%
$109.8 million $21,366
Jun 3, 9 AM $21.98
-0.32%
$109.75 million $21,165
Jun 3, 8 AM $22.05
+0.00%
$110.1 million $20,436
Jun 3, 7 AM $22.02
-0.18%
$109.95 million $20,568
Jun 3, 6 AM $22.01
+0.36%
$109.9 million $20,510
Jun 3, 5 AM $21.99
-0.14%
$109.8 million $20,552
Jun 3, 4 AM $22.07
+0.32%
$110.2 million $20,526
Jun 3, 3 AM $21.98
+0.14%
$109.75 million $21,051
Jun 3, 2 AM $21.95
+0.27%
$109.6 million $21,232
Jun 3, 1 AM $21.89
-0.36%
$109.3 million $20,899
Jun 3, 12 AM $21.97
+0.00%
$109.7 million $21,134
Jun 2, 11 PM $21.97
+0.05%
$109.7 million $21,470
Jun 2, 10 PM $21.96
+0.00%
$109.65 million $21,748
Jun 2, 9 PM $21.96
-0.09%
$109.65 million $22,072
Jun 2, 8 PM $21.98
+0.41%
$109.75 million $21,501
Jun 2, 7 PM $21.89
-0.05%
$109.3 million $21,646
Jun 2, 6 PM $21.88
-0.18%
$109.25 million $22,078