METTI TOKEN Historical Data

MTT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 18
-0.14%
$ 89.85 million $ 557,895
Jan 13, 8 AM $ 18.02
+0.56%
$ 89.98 million $ 570,545
Jan 13, 7 AM $ 17.92
-0.45%
$ 89.49 million $ 585,188
Jan 13, 6 AM $ 18
+0.17%
$ 89.88 million $ 598,759
Jan 13, 5 AM $ 17.97
+0.05%
$ 89.73 million $ 592,270
Jan 13, 4 AM $ 17.96
-0.22%
$ 89.68 million $ 572,633
Jan 13, 3 AM $ 18
+0.18%
$ 89.88 million $ 588,796
Jan 13, 2 AM $ 17.97
-0.26%
$ 89.71 million $ 606,364
Jan 13, 1 AM $ 18.01
-0.01%
$ 89.94 million $ 623,121
Jan 13, 12 AM $ 18.01
+0.69%
$ 89.95 million $ 637,471
Jan 12, 11 PM $ 17.89
-0.14%
$ 89.33 million $ 652,695
Jan 12, 10 PM $ 17.92
+0.59%
$ 89.46 million $ 649,591
Jan 12, 9 PM $ 17.81
-0.10%
$ 88.93 million $ 653,711
Jan 12, 8 PM $ 17.83
-0.25%
$ 89.02 million $ 655,809
Jan 12, 7 PM $ 17.87
+0.50%
$ 89.24 million $ 680,420
Jan 12, 6 PM $ 17.79
-0.12%
$ 88.8 million $ 680,290
Jan 12, 5 PM $ 17.81
-0.26%
$ 88.91 million $ 722,974
Jan 12, 4 PM $ 17.85
-2.37%
$ 89.14 million $ 737,759
Jan 12, 3 PM $ 18.29
-1.56%
$ 91.3 million $ 729,939
Jan 12, 2 PM $ 18.58
-0.36%
$ 92.75 million $ 722,371
Jan 12, 1 PM $ 18.64
+0.00%
$ 93.08 million $ 709,509
Jan 12, 12 PM $ 18.64
+0.38%
$ 93.08 million $ 693,101
Jan 12, 11 AM $ 18.57
-0.44%
$ 92.72 million $ 700,084
Jan 12, 10 AM $ 18.65
+0.04%
$ 93.13 million $ 756,790
Jan 12, 9 AM $ 18.65
+0.14%
$ 93.1 million $ 776,728
Jan 12, 8 AM $ 18.62
+0.09%
$ 92.98 million $ 769,905
Jan 12, 7 AM $ 18.6
+0.20%
$ 92.89 million $ 764,721
Jan 12, 6 AM $ 18.57
-0.51%
$ 92.71 million $ 760,554
Jan 12, 5 AM $ 18.66
+0.13%
$ 93.19 million $ 750,547
Jan 12, 4 AM $ 18.64
-0.41%
$ 93.06 million $ 762,732
Jan 12, 3 AM $ 18.71
+0.57%
$ 93.44 million $ 789,167
Jan 12, 2 AM $ 18.61
-0.23%
$ 92.91 million $ 802,068
Jan 12, 1 AM $ 18.65
+0.00%
$ 93.13 million $ 796,291
Jan 12, 12 AM $ 18.65
-0.25%
$ 93.13 million $ 792,017
Jan 11, 11 PM $ 18.7
+0.13%
$ 93.35 million $ 790,247
Jan 11, 10 PM $ 18.67
+0.09%
$ 93.24 million $ 782,204
Jan 11, 9 PM $ 18.66
+0.13%
$ 93.16 million $ 771,496
Jan 11, 8 PM $ 18.63
-0.65%
$ 93.05 million $ 755,049
Jan 11, 7 PM $ 18.76
+0.71%
$ 93.65 million $ 724,374
Jan 11, 6 PM $ 18.62
-0.32%
$ 92.99 million $ 736,760
Jan 11, 5 PM $ 18.68
+0.81%
$ 93.29 million $ 739,206
Jan 11, 4 PM $ 18.53
-0.44%
$ 92.54 million $ 784,538
Jan 11, 3 PM $ 18.62
+2.21%
$ 92.95 million $ 796,086
Jan 11, 2 PM $ 18.21
-0.55%
$ 90.94 million $ 793,194
Jan 11, 1 PM $ 18.31
+0.01%
$ 91.44 million $ 795,776
Jan 11, 12 PM $ 18.31
+0.09%
$ 91.43 million $ 793,806
Jan 11, 11 AM $ 18.3
+0.29%
$ 91.35 million $ 778,847
Jan 11, 10 AM $ 18.24
+0.20%
$ 91.09 million $ 710,326
Jan 11, 9 AM $ 18.21
+0.01%
$ 90.92 million $ 688,459
Jan 11, 8 AM $ 18.21
-0.26%
$ 90.91 million $ 685,992