METTI TOKEN Historical Data

MTT Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 11.33
-1.05%
$ 56.57 million $ 15,554
May 15, 1 PM $ 11.45
-0.35%
$ 57.17 million $ 15,646
May 15, 12 PM $ 11.48
+0.53%
$ 57.32 million $ 15,801
May 15, 11 AM $ 11.46
+0.53%
$ 57.22 million $ 15,984
May 15, 10 AM $ 11.41
-0.09%
$ 56.97 million $ 16,099
May 15, 9 AM $ 11.41
-0.09%
$ 56.97 million $ 16,064
May 15, 8 AM $ 11.42
-0.44%
$ 57.02 million $ 16,717
May 15, 7 AM $ 11.45
+0.17%
$ 57.17 million $ 16,767
May 15, 6 AM $ 11.39
-0.61%
$ 56.87 million $ 16,798
May 15, 5 AM $ 11.43
-0.26%
$ 57.07 million $ 16,745
May 15, 4 AM $ 11.47
-0.17%
$ 57.27 million $ 16,872
May 15, 3 AM $ 11.48
+0.53%
$ 57.32 million $ 17,011
May 15, 2 AM $ 11.44
+0.35%
$ 57.12 million $ 17,289
May 15, 1 AM $ 11.4
-0.61%
$ 56.92 million $ 17,243
May 15, 12 AM $ 11.48
+0.00%
$ 57.32 million $ 17,966
May 14, 11 PM $ 11.48
+0.17%
$ 57.32 million $ 18,753
May 14, 10 PM $ 11.45
+0.26%
$ 57.17 million $ 18,558
May 14, 9 PM $ 11.43
-0.09%
$ 57.07 million $ 18,558
May 14, 8 PM $ 11.45
-0.35%
$ 57.17 million $ 18,729
May 14, 7 PM $ 11.5
-0.17%
$ 57.42 million $ 18,920
May 14, 6 PM $ 11.52
+0.35%
$ 57.52 million $ 19,016
May 14, 5 PM $ 11.46
-0.09%
$ 57.22 million $ 18,851
May 14, 4 PM $ 11.52
+0.35%
$ 57.52 million $ 18,883
May 14, 3 PM $ 11.53
+0.17%
$ 57.57 million $ 18,806
May 14, 2 PM $ 11.46
-0.35%
$ 57.22 million $ 18,800
May 14, 1 PM $ 11.48
-0.26%
$ 57.32 million $ 19,154
May 14, 12 PM $ 11.51
+0.09%
$ 57.47 million $ 19,368
May 14, 11 AM $ 11.47
-0.17%
$ 57.27 million $ 19,268
May 14, 10 AM $ 11.51
-0.43%
$ 57.47 million $ 19,267
May 14, 9 AM $ 11.56
+3.68%
$ 57.72 million $ 19,245
May 14, 8 AM $ 11.62
-0.17%
$ 58.02 million $ 18,722
May 14, 7 AM $ 11.6
-0.34%
$ 57.92 million $ 18,751
May 14, 6 AM $ 11.69
+0.60%
$ 58.37 million $ 18,763
May 14, 5 AM $ 11.62
+0.35%
$ 58.02 million $ 18,791
May 14, 4 AM $ 11.6
+0.09%
$ 57.92 million $ 18,878
May 14, 3 AM $ 11.6
+3.39%
$ 57.92 million $ 19,593
May 14, 2 AM $ 11.28
-0.18%
$ 56.32 million $ 19,418
May 14, 1 AM $ 11.3
+0.44%
$ 56.42 million $ 19,396
May 14, 12 AM $ 11.16
+3.33%
$ 55.72 million $ 19,381
May 13, 11 PM $ 10.78
-0.28%
$ 53.82 million $ 17,668
May 13, 10 PM $ 10.82
+0.28%
$ 54.02 million $ 17,614
May 13, 9 PM $ 10.79
+0.19%
$ 53.87 million $ 17,909
May 13, 8 PM $ 10.78
-0.55%
$ 53.82 million $ 17,861
May 13, 7 PM $ 10.85
+0.37%
$ 54.17 million $ 17,793
May 13, 6 PM $ 10.81
-0.18%
$ 53.97 million $ 17,688
May 13, 5 PM $ 10.84
+0.18%
$ 54.12 million $ 17,574
May 13, 4 PM $ 10.82
+0.19%
$ 54.02 million $ 17,549
May 13, 3 PM $ 10.8
-1.01%
$ 53.92 million $ 17,629
May 13, 2 PM $ 10.91
+1.68%
$ 54.47 million $ 17,489
May 13, 1 PM $ 10.78
-5.27%
$ 53.82 million $ 17,138