Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $21.88
-0.18%
$109.25 million $22,078
Jun 2, 5 PM $21.92
-0.18%
$109.45 million $21,656
Jun 2, 4 PM $21.96
+0.46%
$109.65 million $21,244
Jun 2, 3 PM $21.86
+0.60%
$109.15 million $20,592
Jun 2, 2 PM $21.73
-0.55%
$108.5 million $20,147
Jun 2, 1 PM $21.85
+0.32%
$109.1 million $19,675
Jun 2, 12 PM $21.77
+0.18%
$108.7 million $19,987
Jun 2, 11 AM $21.73
-0.18%
$108.5 million $20,098
Jun 2, 10 AM $21.77
-0.32%
$108.7 million $20,328
Jun 2, 9 AM $21.84
+0.41%
$109.05 million $19,989
Jun 2, 8 AM $21.75
-0.09%
$108.6 million $20,280
Jun 2, 7 AM $21.74
+0.09%
$108.55 million $20,172
Jun 2, 6 AM $21.72
+0.18%
$108.45 million $20,742
Jun 2, 5 AM $21.68
+0.09%
$108.25 million $20,874
Jun 2, 4 AM $21.65
-0.09%
$108.1 million $20,948
Jun 2, 3 AM $21.65
-0.32%
$108.1 million $20,596
Jun 2, 2 AM $21.72
+0.42%
$108.45 million $20,398
Jun 2, 1 AM $21.65
-0.18%
$108.1 million $20,221
Jun 2, 12 AM $21.69
-0.46%
$108.3 million $20,041
Jun 1, 11 PM $21.77
+0.05%
$108.7 million $19,562
Jun 1, 10 PM $21.76
+0.09%
$108.65 million $19,156
Jun 1, 9 PM $21.74
-0.14%
$108.55 million $18,724
Jun 1, 8 PM $21.76
-0.18%
$108.65 million $18,390
Jun 1, 7 PM $21.8
+0.32%
$108.85 million $18,489
Jun 1, 6 PM $21.73
-0.37%
$108.5 million $18,020
Jun 1, 5 PM $21.78
-0.05%
$108.75 million $17,719
Jun 1, 4 PM $21.81
-0.32%
$108.9 million $17,160
Jun 1, 3 PM $21.88
+0.18%
$109.25 million $16,812
Jun 1, 2 PM $21.84
+0.05%
$109.05 million $16,932
Jun 1, 1 PM $21.83
-0.09%
$109 million $17,036
Jun 1, 12 PM $21.85
+0.14%
$109.1 million $17,030
Jun 1, 11 AM $21.78
-0.05%
$108.75 million $16,859
Jun 1, 10 AM $21.83
+0.14%
$109 million $16,500
Jun 1, 9 AM $21.8
-0.14%
$108.85 million $16,217
Jun 1, 8 AM $21.82
+0.23%
$108.95 million $15,897
Jun 1, 7 AM $21.77
-0.23%
$108.7 million $15,696
Jun 1, 6 AM $21.82
-0.14%
$108.95 million $15,341
Jun 1, 5 AM $21.85
+0.14%
$109.1 million $15,627
Jun 1, 4 AM $21.82
+0.09%
$108.95 million $15,580
Jun 1, 3 AM $21.8
+0.09%
$108.85 million $15,821
Jun 1, 2 AM $21.73
-0.18%
$108.5 million $15,907
Jun 1, 1 AM $21.7
-0.18%
$108.35 million $15,710
Jun 1, 12 AM $21.74
+0.00%
$108.55 million $15,526
May 31, 11 PM $21.8
+0.55%
$108.85 million $15,685
May 31, 10 PM $21.72
+0.00%
$108.45 million $15,731
May 31, 9 PM $21.74
+0.14%
$108.55 million $15,746
May 31, 8 PM $21.71
-0.09%
$108.4 million $15,647
May 31, 7 PM $21.73
+0.00%
$108.5 million $15,962
May 31, 6 PM $21.73
-0.09%
$108.5 million $16,476
May 31, 5 PM $21.75
+0.05%
$108.6 million $16,199