METTI TOKEN Historical Data

MTT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 18.21
+0.01%
$ 90.92 million $ 688,459
Jan 11, 8 AM $ 18.21
-0.26%
$ 90.91 million $ 685,992
Jan 11, 7 AM $ 18.26
+0.54%
$ 91.15 million $ 681,199
Jan 11, 6 AM $ 18.16
+0.15%
$ 90.66 million $ 680,023
Jan 11, 5 AM $ 18.13
+0.25%
$ 90.53 million $ 682,430
Jan 11, 4 AM $ 18.09
-0.27%
$ 90.3 million $ 662,501
Jan 11, 3 AM $ 18.14
+0.91%
$ 90.55 million $ 660,282
Jan 11, 2 AM $ 17.97
-0.10%
$ 89.73 million $ 684,959
Jan 11, 1 AM $ 17.99
-0.20%
$ 89.82 million $ 712,255
Jan 11, 12 AM $ 18.03
+0.60%
$ 90.01 million $ 790,320
Jan 10, 11 PM $ 17.92
-0.10%
$ 89.47 million $ 822,903
Jan 10, 10 PM $ 17.94
-0.29%
$ 89.56 million $ 824,220
Jan 10, 9 PM $ 17.99
+0.70%
$ 89.82 million $ 820,394
Jan 10, 8 PM $ 17.86
-0.68%
$ 89.19 million $ 818,288
Jan 10, 7 PM $ 17.99
+0.38%
$ 89.8 million $ 834,352
Jan 10, 6 PM $ 17.92
-0.06%
$ 89.47 million $ 826,341
Jan 10, 5 PM $ 17.93
+0.09%
$ 89.52 million $ 789,313
Jan 10, 4 PM $ 17.91
+0.20%
$ 89.44 million $ 711,225
Jan 10, 3 PM $ 17.88
-0.28%
$ 89.26 million $ 697,565
Jan 10, 2 PM $ 17.93
-1.08%
$ 89.51 million $ 698,359
Jan 10, 1 PM $ 18.12
-0.21%
$ 90.49 million $ 700,635
Jan 10, 12 PM $ 18.16
-0.86%
$ 90.68 million $ 727,179
Jan 10, 11 AM $ 18.32
-0.01%
$ 91.46 million $ 763,547
Jan 10, 10 AM $ 18.32
-0.44%
$ 91.47 million $ 792,488
Jan 10, 9 AM $ 18.4
+2.31%
$ 91.88 million $ 789,851
Jan 10, 8 AM $ 17.98
+2.59%
$ 89.79 million $ 805,765
Jan 10, 7 AM $ 17.53
+4.06%
$ 87.52 million $ 842,076
Jan 10, 6 AM $ 16.84
+3.08%
$ 84.1 million $ 845,265
Jan 10, 5 AM $ 16.34
+0.40%
$ 81.59 million $ 837,985
Jan 10, 4 AM $ 16.27
+0.11%
$ 81.26 million $ 832,352
Jan 10, 3 AM $ 16.26
-0.28%
$ 81.17 million $ 790,340
Jan 10, 2 AM $ 16.3
-1.62%
$ 81.4 million $ 739,050
Jan 10, 1 AM $ 16.57
-0.81%
$ 82.74 million $ 713,657
Jan 10, 12 AM $ 16.71
+1.73%
$ 83.43 million $ 668,100
Jan 9, 11 PM $ 16.41
+0.08%
$ 81.93 million $ 682,343
Jan 9, 10 PM $ 16.39
-0.39%
$ 81.86 million $ 685,325
Jan 9, 9 PM $ 16.46
+0.68%
$ 82.18 million $ 720,456
Jan 9, 8 PM $ 16.35
-0.95%
$ 81.63 million $ 734,718
Jan 9, 7 PM $ 16.51
+0.85%
$ 82.41 million $ 717,404
Jan 9, 6 PM $ 16.37
-0.47%
$ 81.72 million $ 702,629
Jan 9, 5 PM $ 16.45
-0.01%
$ 82.12 million $ 703,962
Jan 9, 4 PM $ 16.45
-0.06%
$ 82.14 million $ 736,851
Jan 9, 3 PM $ 16.46
-0.15%
$ 82.18 million $ 753,115
Jan 9, 2 PM $ 16.48
-2.70%
$ 82.31 million $ 776,330
Jan 9, 1 PM $ 16.94
-0.87%
$ 84.59 million $ 842,105
Jan 9, 12 PM $ 17.09
-0.40%
$ 85.34 million $ 848,844
Jan 9, 11 AM $ 17.16
+0.06%
$ 85.68 million $ 809,095
Jan 9, 10 AM $ 17.15
+0.74%
$ 85.63 million $ 777,788
Jan 9, 9 AM $ 17.02
+0.75%
$ 85 million $ 771,213
Jan 9, 8 AM $ 16.9
-0.18%
$ 84.37 million $ 753,379