METTI TOKEN Historical Data

MTT Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $11.39
-2.40%
$56.87 million $16,812
May 13, 11 AM $11.69
-0.17%
$58.37 million $16,913
May 13, 10 AM $11.72
+0.09%
$58.52 million $17,042
May 13, 9 AM $11.69
-0.26%
$58.37 million $17,383
May 13, 8 AM $11.72
+0.69%
$58.52 million $17,343
May 13, 7 AM $11.71
+0.26%
$58.47 million $17,472
May 13, 6 AM $11.72
+0.26%
$58.52 million $17,464
May 13, 5 AM $11.67
+0.00%
$58.27 million $17,721
May 13, 4 AM $11.67
+0.09%
$58.27 million $17,746
May 13, 3 AM $11.66
-0.34%
$58.22 million $17,013
May 13, 2 AM $11.72
-0.09%
$58.52 million $16,958
May 13, 1 AM $11.73
+0.26%
$58.57 million $17,167
May 13, 12 AM $11.73
+0.09%
$58.57 million $17,236
May 12, 11 PM $11.72
+0.43%
$58.52 million $17,432
May 12, 10 PM $11.7
+0.34%
$58.42 million $17,566
May 12, 9 PM $11.66
-0.34%
$58.22 million $28,386
May 12, 8 PM $11.72
+0.17%
$58.52 million $28,516
May 12, 7 PM $11.73
+0.00%
$58.57 million $28,710
May 12, 6 PM $11.73
-0.09%
$58.57 million $28,803
May 12, 5 PM $11.7
+0.14%
$58.42 million $28,953
May 12, 4 PM $11.68
+0.31%
$58.31 million $29,071
May 12, 3 PM $11.64
-0.35%
$58.09 million $29,023
May 12, 2 PM $11.68
+0.28%
$58.3 million $28,972
May 12, 1 PM $11.63
-0.46%
$58.07 million $29,045
May 12, 12 PM $11.68
+0.33%
$58.33 million $29,205
May 12, 11 AM $11.66
-0.06%
$58.2 million $28,969
May 12, 10 AM $11.68
+0.16%
$58.33 million $28,673
May 12, 9 AM $11.67
+0.22%
$58.28 million $28,382
May 12, 8 AM $11.65
-0.02%
$58.16 million $28,247
May 12, 7 AM $11.65
-0.05%
$58.17 million $28,398
May 12, 6 AM $11.65
+0.03%
$58.15 million $28,220
May 12, 5 AM $11.64
-0.02%
$58.13 million $28,177
May 12, 4 AM $11.65
-0.07%
$58.15 million $28,432
May 12, 3 AM $11.67
+0.51%
$58.26 million $28,628
May 12, 2 AM $11.63
-0.23%
$58.07 million $28,513
May 12, 1 AM $11.67
+0.06%
$58.25 million $28,204
May 12, 12 AM $11.66
+0.04%
$58.21 million $28,292
May 11, 11 PM $11.64
-0.05%
$58.1 million $28,311
May 11, 10 PM $11.64
-0.02%
$58.13 million $28,387
May 11, 9 PM $11.64
-0.19%
$58.13 million $28,241
May 11, 8 PM $11.68
+0.19%
$58.29 million $27,985
May 11, 7 PM $11.65
+0.29%
$58.18 million $27,785
May 11, 6 PM $11.62
-0.21%
$58.02 million $28,051
May 11, 5 PM $11.66
+0.25%
$58.22 million $28,083
May 11, 4 PM $11.62
+0.03%
$58.04 million $27,828
May 11, 3 PM $11.62
-0.04%
$58.02 million $27,556
May 11, 2 PM $11.63
-0.20%
$58.05 million $27,845
May 11, 1 PM $11.66
+0.31%
$58.21 million $27,712
May 11, 12 PM $11.65
-0.34%
$58.16 million $27,555
May 11, 11 AM $11.68
+0.36%
$58.34 million $27,666