Coinranking
METTI TOKEN Historical Data
MTT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 4 PM | $21.74 | +0.51% | ||
| May 31, 3 PM | $21.66 | -0.23% | ||
| May 31, 2 PM | $21.75 | +0.37% | ||
| May 31, 1 PM | $21.67 | -0.37% | ||
| May 31, 12 PM | $21.75 | -0.05% | ||
| May 31, 11 AM | $21.73 | +0.09% | ||
| May 31, 10 AM | $21.71 | +0.23% | ||
| May 31, 9 AM | $21.74 | +0.05% | ||
| May 31, 8 AM | $21.7 | +0.18% | ||
| May 31, 7 AM | $21.66 | -0.32% | ||
| May 31, 6 AM | $21.8 | +0.28% | ||
| May 31, 5 AM | $21.72 | +0.28% | ||
| May 31, 4 AM | $21.75 | +0.23% | ||
| May 31, 3 AM | $21.62 | -0.09% | ||
| May 31, 2 AM | $21.69 | +0.00% | ||
| May 31, 1 AM | $21.69 | -0.18% | ||
| May 31, 12 AM | $21.64 | -0.41% | ||
| May 30, 11 PM | $21.73 | +0.05% | ||
| May 30, 10 PM | $21.72 | +0.37% | ||
| May 30, 9 PM | $21.64 | -0.05% | ||
| May 30, 8 PM | $21.71 | -0.18% | ||
| May 30, 7 PM | $21.73 | +0.23% | ||
| May 30, 6 PM | $21.72 | -0.05% | ||
| May 30, 5 PM | $21.73 | +0.18% | ||
| May 30, 4 PM | $21.66 | -0.28% | ||
| May 30, 3 PM | $21.72 | +0.18% | ||
| May 30, 2 PM | $21.76 | +0.00% | ||
| May 30, 1 PM | $21.76 | +0.60% | ||
| May 30, 12 PM | $21.63 | -0.32% | ||
| May 30, 11 AM | $21.72 | -0.32% | ||
| May 30, 10 AM | $21.79 | +0.14% | ||
| May 30, 9 AM | $21.76 | +0.23% | ||
| May 30, 8 AM | $21.71 | -1.36% | ||
| May 30, 7 AM | $21.62 | +0.00% | ||
| May 30, 6 AM | $21.62 | -0.18% | ||
| May 30, 5 AM | $21.7 | -0.82% | ||
| May 30, 4 AM | $21.64 | +0.60% | ||
| May 30, 3 AM | $21.51 | -2.27% | ||
| May 30, 2 AM | $22.01 | -2.52% | ||
| May 30, 1 AM | $22.58 | -0.57% | ||
| May 30, 12 AM | $22.7 | -3.53% | ||
| May 29, 11 PM | $23.58 | +0.26% | ||
| May 29, 10 PM | $23.5 | -0.34% | ||
| May 29, 9 PM | $23.58 | +0.43% | ||
| May 29, 8 PM | $23.56 | -0.08% | ||
| May 29, 7 PM | $23.57 | +0.34% | ||
| May 29, 6 PM | $23.49 | -0.47% | ||
| May 29, 5 PM | $23.6 | +0.25% | ||
| May 29, 4 PM | $23.54 | +0.30% | ||
| May 29, 3 PM | $23.48 | -0.59% | ||