Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $23.62
+0.34%
$117.94 million $19,049
May 29, 1 PM $23.54
-0.30%
$117.54 million $18,854
May 29, 12 PM $23.61
-0.17%
$117.89 million $18,799
May 29, 11 AM $23.62
+0.21%
$117.94 million $18,572
May 29, 10 AM $23.61
+0.08%
$117.89 million $18,428
May 29, 9 AM $23.56
+0.17%
$117.64 million $18,520
May 29, 8 AM $23.52
+0.21%
$117.44 million $18,215
May 29, 7 AM $23.47
+0.17%
$117.19 million $18,145
May 29, 6 AM $23.4
+2.01%
$116.84 million $18,010
May 29, 5 AM $22.89
+0.62%
$114.29 million $18,262
May 29, 4 AM $21.64
+2.80%
$108.05 million $18,011
May 29, 3 AM $21.05
+0.38%
$105.1 million $17,288
May 29, 2 AM $20.97
-0.19%
$104.7 million $17,260
May 29, 1 AM $20.95
-0.19%
$104.6 million $17,271
May 29, 12 AM $20.99
+0.29%
$104.8 million $17,669
May 28, 11 PM $20.92
-0.33%
$104.45 million $17,501
May 28, 10 PM $20.99
-0.38%
$104.8 million $17,511
May 28, 9 PM $21.06
+0.38%
$105.15 million $17,441
May 28, 8 PM $20.98
+0.58%
$104.75 million $16,654
May 28, 7 PM $20.88
+0.24%
$104.25 million $16,315
May 28, 6 PM $20.83
+0.10%
$104 million $16,028
May 28, 5 PM $20.86
+0.19%
$104.15 million $15,709
May 28, 4 PM $20.82
-0.19%
$103.95 million $15,094
May 28, 3 PM $20.86
+0.43%
$104.15 million $14,066
May 28, 2 PM $20.8
+0.82%
$103.86 million $13,348
May 28, 1 PM $20.63
+0.39%
$103.01 million $12,955
May 28, 12 PM $20.55
-0.44%
$102.61 million $13,767
May 28, 11 AM $20.64
+0.34%
$103.06 million $13,336
May 28, 10 AM $20.58
-0.05%
$102.76 million $15,422
May 28, 9 AM $20.59
-0.29%
$102.81 million $15,081
May 28, 8 AM $20.64
-0.63%
$103.06 million $15,224
May 28, 7 AM $20.77
-1.28%
$103.71 million $15,362
May 28, 6 AM $21.04
+0.57%
$105.05 million $15,258
May 28, 5 AM $20.92
-1.13%
$104.45 million $15,175
May 28, 4 AM $20.99
-7.98%
$104.8 million $15,081
May 28, 3 AM $22.81
-3.67%
$113.89 million $15,368
May 28, 2 AM $23.68
-0.96%
$118.23 million $14,373
May 28, 1 AM $23.89
+0.17%
$119.28 million $14,103
May 28, 12 AM $23.85
-2.09%
$119.08 million $13,833
May 27, 11 PM $24.38
-0.16%
$121.73 million $13,970
May 27, 10 PM $24.43
+0.21%
$121.98 million $13,919
May 27, 9 PM $24.33
-0.29%
$121.48 million $13,905
May 27, 8 PM $24.36
-0.49%
$121.63 million $14,391
May 27, 7 PM $24.48
+0.00%
$122.23 million $14,577
May 27, 6 PM $24.48
+0.00%
$122.23 million $15,113
May 27, 5 PM $24.48
+0.00%
$122.23 million $15,932
May 27, 4 PM $24.48
+0.00%
$122.23 million $16,440
May 27, 3 PM $24.48
+2.43%
$122.23 million $16,988
May 27, 2 PM $23.9
-2.45%
$119.33 million $19,019
May 27, 1 PM $24.5
-0.41%
$122.33 million $19,307