METTI TOKEN Historical Data

MTT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 17.02
+0.75%
$ 85 million $ 771,213
Jan 9, 8 AM $ 16.9
-0.18%
$ 84.37 million $ 753,379
Jan 9, 7 AM $ 16.93
+0.13%
$ 84.52 million $ 716,102
Jan 9, 6 AM $ 16.9
-0.63%
$ 84.41 million $ 712,877
Jan 9, 5 AM $ 17.01
-0.69%
$ 84.94 million $ 715,401
Jan 9, 4 AM $ 17.13
+0.13%
$ 85.53 million $ 713,861
Jan 9, 3 AM $ 17.11
-5.09%
$ 85.42 million $ 731,830
Jan 9, 2 AM $ 18.02
-0.20%
$ 90 million $ 796,774
Jan 9, 1 AM $ 18.06
+0.03%
$ 90.17 million $ 834,018
Jan 9, 12 AM $ 18.05
+0.13%
$ 90.15 million $ 811,360
Jan 8, 11 PM $ 18.03
-0.23%
$ 90.03 million $ 789,140
Jan 8, 10 PM $ 18.07
+0.48%
$ 90.24 million $ 846,800
Jan 8, 9 PM $ 17.99
-0.71%
$ 89.8 million $ 826,640
Jan 8, 8 PM $ 18.11
+0.15%
$ 90.44 million $ 810,145
Jan 8, 7 PM $ 18.09
+0.26%
$ 90.31 million $ 818,810
Jan 8, 6 PM $ 18.04
+0.19%
$ 90.07 million $ 822,380
Jan 8, 5 PM $ 18
-0.26%
$ 89.9 million $ 807,499
Jan 8, 4 PM $ 18.05
-0.11%
$ 90.13 million $ 775,988
Jan 8, 3 PM $ 18.07
-1.74%
$ 90.24 million $ 763,835
Jan 8, 2 PM $ 18.39
+0.45%
$ 91.83 million $ 748,696
Jan 8, 1 PM $ 18.31
-0.22%
$ 91.42 million $ 692,185
Jan 8, 12 PM $ 18.35
-0.25%
$ 91.63 million $ 667,010
Jan 8, 11 AM $ 18.4
+0.13%
$ 91.86 million $ 683,612
Jan 8, 10 AM $ 18.37
-0.52%
$ 91.74 million $ 692,781
Jan 8, 9 AM $ 18.47
+0.13%
$ 92.22 million $ 717,321
Jan 8, 8 AM $ 18.45
+0.16%
$ 92.11 million $ 722,616
Jan 8, 7 AM $ 18.42
-0.26%
$ 91.96 million $ 729,431
Jan 8, 6 AM $ 18.46
-2.56%
$ 92.19 million $ 734,103
Jan 8, 5 AM $ 18.95
-0.22%
$ 94.61 million $ 765,489
Jan 8, 4 AM $ 18.99
+0.27%
$ 94.83 million $ 864,791
Jan 8, 3 AM $ 18.94
-0.11%
$ 94.57 million $ 945,877
Jan 8, 2 AM $ 18.96
+0.23%
$ 94.68 million $ 923,454
Jan 8, 1 AM $ 18.92
-0.11%
$ 94.46 million $ 885,826
Jan 8, 12 AM $ 18.94
-0.12%
$ 94.56 million $ 885,645
Jan 7, 11 PM $ 18.96
-0.27%
$ 94.67 million $ 860,009
Jan 7, 10 PM $ 19.01
+0.23%
$ 94.93 million $ 804,695
Jan 7, 9 PM $ 18.97
-0.35%
$ 94.71 million $ 799,752
Jan 7, 8 PM $ 19.04
+0.41%
$ 95.05 million $ 810,265
Jan 7, 7 PM $ 18.96
+0.21%
$ 94.66 million $ 824,728
Jan 7, 6 PM $ 18.92
+0.02%
$ 94.46 million $ 834,522
Jan 7, 5 PM $ 18.91
-0.39%
$ 94.44 million $ 879,813
Jan 7, 4 PM $ 18.99
+0.17%
$ 94.8 million $ 917,417
Jan 7, 3 PM $ 18.95
+0.03%
$ 94.64 million $ 924,167
Jan 7, 2 PM $ 18.95
-1.60%
$ 94.63 million $ 926,955
Jan 7, 1 PM $ 19.26
+0.03%
$ 96.14 million $ 924,310
Jan 7, 12 PM $ 19.25
-0.56%
$ 96.11 million $ 919,630
Jan 7, 11 AM $ 19.36
+0.16%
$ 96.66 million $ 903,203
Jan 7, 10 AM $ 19.33
-0.30%
$ 96.51 million $ 895,657
Jan 7, 9 AM $ 19.39
+0.43%
$ 96.8 million $ 873,964
Jan 7, 8 AM $ 19.3
+0.11%
$ 96.39 million $ 914,128