METTI TOKEN Historical Data

MTT Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $11.68
+0.36%
$58.34 million $27,666
May 11, 10 AM $11.64
-0.22%
$58.12 million $27,914
May 11, 9 AM $11.65
-0.04%
$58.16 million $28,083
May 11, 8 AM $11.66
+0.17%
$58.2 million $28,152
May 11, 7 AM $11.64
-0.02%
$58.12 million $28,489
May 11, 6 AM $11.64
+0.01%
$58.11 million $28,823
May 11, 5 AM $11.64
+0.32%
$58.1 million $28,872
May 11, 4 AM $11.61
-0.38%
$57.98 million $28,685
May 11, 3 AM $11.65
-0.16%
$58.17 million $28,639
May 11, 2 AM $11.67
+0.08%
$58.25 million $28,740
May 11, 1 AM $11.66
+0.21%
$58.21 million $28,658
May 11, 12 AM $11.62
+0.00%
$58.02 million $28,547
May 10, 11 PM $11.61
-0.04%
$57.97 million $28,911
May 10, 10 PM $11.61
-0.15%
$57.99 million $29,003
May 10, 9 PM $11.63
+0.16%
$58.08 million $29,362
May 10, 8 PM $11.6
+0.10%
$57.94 million $29,091
May 10, 7 PM $11.59
-0.12%
$57.88 million $29,327
May 10, 6 PM $11.61
-0.13%
$57.99 million $29,037
May 10, 5 PM $11.63
+0.20%
$58.09 million $29,150
May 10, 4 PM $11.62
+0.29%
$58.02 million $29,332
May 10, 3 PM $11.58
-0.67%
$57.81 million $29,398
May 10, 2 PM $11.63
-0.09%
$58.08 million $29,355
May 10, 1 PM $11.66
+0.07%
$58.19 million $30,010
May 10, 12 PM $11.65
-0.05%
$58.18 million $30,143
May 10, 11 AM $11.65
+0.05%
$58.18 million $30,265
May 10, 10 AM $11.65
-0.09%
$58.19 million $30,099
May 10, 9 AM $11.63
-0.40%
$58.05 million $30,186
May 10, 8 AM $11.66
-0.15%
$58.21 million $30,477
May 10, 7 AM $11.66
+0.16%
$58.24 million $31,087
May 10, 6 AM $11.65
-0.12%
$58.19 million $30,756
May 10, 5 AM $11.65
-0.10%
$58.18 million $31,008
May 10, 4 AM $11.64
-0.14%
$58.13 million $32,301
May 10, 3 AM $11.65
+0.05%
$58.18 million $32,152
May 10, 2 AM $11.63
-0.52%
$58.06 million $31,598
May 10, 1 AM $11.68
+0.26%
$58.3 million $31,149
May 10, 12 AM $11.65
-0.22%
$58.15 million $30,410
May 9, 11 PM $11.66
-0.10%
$58.24 million $29,569
May 9, 10 PM $11.68
+0.20%
$58.3 million $28,582
May 9, 9 PM $11.67
+0.21%
$58.26 million $27,654
May 9, 8 PM $11.64
-0.31%
$58.14 million $26,889
May 9, 7 PM $11.68
-0.15%
$58.32 million $26,353
May 9, 6 PM $11.68
+0.05%
$58.32 million $25,437
May 9, 5 PM $11.69
+0.30%
$58.35 million $24,130
May 9, 4 PM $11.66
+0.10%
$58.24 million $23,007
May 9, 3 PM $11.65
-0.17%
$58.18 million $22,041
May 9, 2 PM $11.67
+0.23%
$58.29 million $22,653
May 9, 1 PM $11.64
+0.25%
$58.12 million $23,260
May 9, 12 PM $11.63
-0.10%
$58.06 million $24,193
May 9, 11 AM $11.65
-0.38%
$58.15 million $24,702
May 9, 10 AM $11.67
+0.31%
$58.29 million $25,572