Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $24.5
-0.41%
$122.33 million $19,307
May 27, 12 PM $24.6
-0.61%
$122.83 million $18,547
May 27, 11 AM $25.04
-3.13%
$125.03 million $19,437
May 27, 10 AM $25.85
+0.08%
$129.07 million $17,247
May 27, 9 AM $25.83
+0.12%
$128.97 million $16,506
May 27, 8 AM $25.8
-0.42%
$128.82 million $15,955
May 27, 7 AM $25.91
+0.35%
$129.37 million $15,463
May 27, 6 AM $25.82
-0.04%
$128.92 million $15,025
May 27, 5 AM $25.83
-0.04%
$128.97 million $14,725
May 27, 4 AM $25.84
+0.16%
$129.02 million $14,058
May 27, 3 AM $25.8
+0.23%
$128.82 million $13,347
May 27, 2 AM $25.74
+0.12%
$128.52 million $13,318
May 27, 1 AM $25.71
-0.23%
$128.37 million $13,370
May 27, 12 AM $25.77
+0.08%
$128.67 million $13,161
May 26, 11 PM $25.75
+0.47%
$128.57 million $12,662
May 26, 10 PM $25.71
+0.47%
$128.37 million $13,699
May 26, 9 PM $25.59
-0.04%
$127.77 million $13,283
May 26, 8 PM $25.6
-0.27%
$127.82 million $12,477
May 26, 7 PM $25.67
+0.31%
$128.17 million $11,843
May 26, 6 PM $25.59
-1.88%
$127.77 million $11,312
May 26, 5 PM $25.64
-0.62%
$128.02 million $10,511
May 26, 4 PM $25.8
-2.49%
$128.82 million $9,985
May 26, 3 PM $26.46
-1.27%
$132.12 million $9,437
May 26, 2 PM $26.8
-0.89%
$133.81 million $7,322
May 26, 1 PM $27.04
-1.17%
$135.01 million $6,626
May 26, 12 PM $27.1
+1.31%
$135.31 million $6,827
May 26, 11 AM $26.75
-4.36%
$133.56 million $6,966
May 26, 10 AM $27.97
+0.00%
$139.66 million $7,134
May 26, 9 AM $27.97
+0.00%
$139.66 million $8,259
May 26, 5 AM $25.18
+0.12%
$125.72 million $10,735
May 26, 4 AM $25.15
+0.00%
$125.57 million $10,959
May 26, 3 AM $25.15
+0.00%
$125.57 million $11,361
May 26, 1 AM $25.51
+1.23%
$127.37 million $11,340
May 26, 12 AM $25.2
+0.88%
$125.82 million $11,555
May 25, 11 PM $24.98
+3.82%
$124.73 million $11,731
May 25, 10 PM $24.06
-1.76%
$120.13 million $10,980
May 25, 9 PM $24.49
+0.00%
$122.28 million $10,990
May 25, 3 PM $21.91
+0.00%
$109.4 million $15,907
May 25, 2 PM $21.91
+0.00%
$109.4 million $16,963
May 25, 1 PM $21.91
-0.27%
$109.4 million $17,601
May 25, 12 PM $21.97
+0.55%
$109.7 million $17,624
May 25, 11 AM $21.94
+1.67%
$109.55 million $17,434
May 25, 10 AM $21.58
+1.46%
$107.75 million $17,415
May 25, 9 AM $21.01
+1.74%
$104.9 million $16,974
May 25, 8 AM $20.65
-2.18%
$103.11 million $16,695
May 25, 7 AM $20.69
-6.13%
$103.31 million $17,097
May 25, 6 AM $22.04
+3.62%
$110.05 million $17,013
May 25, 5 AM $22.31
-0.36%
$111.39 million $16,429
May 25, 4 AM $21.27
+1.00%
$106.2 million $16,415
May 25, 3 AM $21.27
+0.38%
$106.2 million $16,199