METTI TOKEN Historical Data

MTT Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $11.67
+0.31%
$58.29 million $25,572
May 9, 9 AM $11.67
+0.31%
$58.26 million $26,479
May 9, 8 AM $11.63
-0.18%
$58.08 million $27,376
May 9, 7 AM $11.64
+0.01%
$58.13 million $27,227
May 9, 6 AM $11.64
+0.63%
$58.13 million $28,174
May 9, 5 AM $11.56
+0.34%
$57.74 million $29,048
May 9, 4 AM $11.53
-0.16%
$57.55 million $29,285
May 9, 3 AM $11.54
-0.32%
$57.64 million $31,166
May 9, 2 AM $11.59
+0.79%
$57.87 million $34,234
May 9, 1 AM $11.5
-0.36%
$57.42 million $39,469
May 9, 12 AM $11.54
-0.12%
$57.62 million $42,611
May 8, 11 PM $11.55
-0.06%
$57.69 million $44,345
May 8, 10 PM $11.56
-1.60%
$57.73 million $46,852
May 8, 9 PM $11.75
-0.15%
$58.67 million $33,209
May 8, 8 PM $11.77
-0.26%
$58.75 million $34,409
May 8, 7 PM $11.8
-0.09%
$58.91 million $35,313
May 8, 6 PM $11.81
+0.00%
$58.96 million $36,593
May 8, 5 PM $11.81
+0.00%
$58.96 million $38,149
May 8, 4 PM $11.81
+0.00%
$58.96 million $39,552
May 8, 3 PM $11.81
-0.70%
$58.96 million $66,402
May 8, 2 PM $11.82
+0.34%
$59.01 million $70,478
May 8, 1 PM $11.78
-0.02%
$58.81 million $71,278
May 8, 12 PM $11.78
-0.02%
$58.82 million $71,934
May 8, 11 AM $11.78
+0.04%
$58.83 million $73,665
May 8, 10 AM $11.78
-0.38%
$58.8 million $74,283
May 8, 9 AM $11.89
-0.81%
$59.38 million $74,482
May 8, 8 AM $11.99
-0.05%
$59.86 million $74,645
May 8, 7 AM $11.99
-2.18%
$59.88 million $74,711
May 8, 6 AM $12.26
+0.09%
$61.22 million $74,698
May 8, 5 AM $12.25
-0.07%
$61.15 million $74,402
May 8, 4 AM $12.26
+0.08%
$61.19 million $73,587
May 8, 3 AM $12.24
-0.11%
$61.12 million $72,297
May 8, 2 AM $12.26
-0.12%
$61.2 million $70,230
May 8, 1 AM $12.27
-0.19%
$61.27 million $66,580
May 8, 12 AM $12.29
-0.01%
$61.38 million $64,652
May 7, 11 PM $12.29
-0.30%
$61.38 million $64,439
May 7, 10 PM $12.32
+0.89%
$61.54 million $63,488
May 7, 9 PM $12.33
+1.40%
$61.58 million $61,911
May 7, 8 PM $12.16
-0.44%
$60.71 million $61,329
May 7, 7 PM $12.21
-3.71%
$60.98 million $63,199
May 7, 6 PM $12.68
+0.09%
$63.32 million $63,452
May 7, 5 PM $12.67
-0.05%
$63.25 million $63,500
May 7, 4 PM $12.68
+2.48%
$63.31 million $63,901
May 7, 3 PM $12.37
+0.02%
$61.78 million $61,102
May 7, 2 PM $12.37
+0.03%
$61.76 million $56,675
May 7, 1 PM $12.37
-0.01%
$61.75 million $54,949
May 7, 12 PM $12.37
-0.02%
$61.76 million $53,681
May 7, 11 AM $12.37
+0.00%
$61.77 million $51,697
May 7, 10 AM $12.37
-2.18%
$61.77 million $50,522
May 7, 9 AM $12.65
-0.10%
$63.14 million $49,792