METTI TOKEN Historical Data

MTT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 19.3
+0.11%
$ 96.39 million $ 914,128
Jan 7, 7 AM $ 19.28
-3.82%
$ 96.28 million $ 937,591
Jan 7, 6 AM $ 20.05
-1.92%
$ 100.1 million $ 931,392
Jan 7, 5 AM $ 20.44
-0.66%
$ 102.05 million $ 887,129
Jan 7, 4 AM $ 20.57
-0.24%
$ 102.73 million $ 777,407
Jan 7, 3 AM $ 20.63
-0.01%
$ 102.98 million $ 665,894
Jan 7, 2 AM $ 20.63
+0.40%
$ 102.99 million $ 610,379
Jan 7, 1 AM $ 20.55
+0.20%
$ 102.58 million $ 590,482
Jan 7, 12 AM $ 20.5
-0.25%
$ 102.37 million $ 565,237
Jan 6, 11 PM $ 20.55
+0.24%
$ 102.62 million $ 545,620
Jan 6, 10 PM $ 20.51
+0.04%
$ 102.38 million $ 521,156
Jan 6, 9 PM $ 20.5
-0.78%
$ 102.35 million $ 496,758
Jan 6, 8 PM $ 20.66
+0.37%
$ 103.15 million $ 474,648
Jan 6, 7 PM $ 20.58
+0.35%
$ 102.77 million $ 455,443
Jan 6, 6 PM $ 20.51
-0.38%
$ 102.42 million $ 445,740
Jan 6, 5 PM $ 20.59
-0.20%
$ 102.81 million $ 417,896
Jan 6, 4 PM $ 20.63
-0.03%
$ 103.02 million $ 464,017
Jan 6, 3 PM $ 20.64
-1.86%
$ 103.06 million $ 574,459
Jan 6, 2 PM $ 21.03
-0.44%
$ 105.01 million $ 627,275
Jan 6, 1 PM $ 21.12
+0.10%
$ 105.48 million $ 630,055
Jan 6, 12 PM $ 21.1
-0.09%
$ 105.37 million $ 633,120
Jan 6, 11 AM $ 21.12
+0.18%
$ 105.47 million $ 645,159
Jan 6, 10 AM $ 21.09
-0.30%
$ 105.28 million $ 654,978
Jan 6, 9 AM $ 21.15
+0.18%
$ 105.6 million $ 662,200
Jan 6, 8 AM $ 21.11
+0.20%
$ 105.41 million $ 627,414
Jan 6, 7 AM $ 21.07
+0.29%
$ 105.2 million $ 604,708
Jan 6, 6 AM $ 21.01
-0.01%
$ 104.89 million $ 614,378
Jan 6, 5 AM $ 21.01
+0.01%
$ 104.9 million $ 638,876
Jan 6, 4 AM $ 21.01
+0.00%
$ 104.88 million $ 666,293
Jan 6, 3 AM $ 21.01
-0.03%
$ 104.89 million $ 692,756
Jan 6, 2 AM $ 21.01
-0.88%
$ 104.91 million $ 719,422
Jan 6, 1 AM $ 21.2
+0.00%
$ 105.84 million $ 744,209
Jan 6, 12 AM $ 21.2
+0.00%
$ 105.83 million $ 793,032
Jan 5, 11 PM $ 21.2
+0.00%
$ 105.84 million $ 941,674
Jan 5, 10 PM $ 21.2
+0.00%
$ 105.84 million $ 1.05 million
Jan 5, 9 PM $ 21.2
+0.15%
$ 105.85 million $ 1.13 million
Jan 5, 8 PM $ 21.17
-0.78%
$ 105.69 million $ 1.23 million
Jan 5, 7 PM $ 21.34
+0.08%
$ 106.53 million $ 1.22 million
Jan 5, 6 PM $ 21.32
-0.14%
$ 106.44 million $ 1.23 million
Jan 5, 5 PM $ 21.35
+0.75%
$ 106.59 million $ 1.22 million
Jan 5, 4 PM $ 21.19
-0.59%
$ 105.79 million $ 1.16 million
Jan 5, 3 PM $ 21.31
+0.10%
$ 106.42 million $ 1.13 million
Jan 5, 2 PM $ 21.29
+0.58%
$ 106.32 million $ 1.11 million
Jan 5, 1 PM $ 21.17
-0.32%
$ 105.7 million $ 1.18 million
Jan 5, 12 PM $ 21.24
+0.11%
$ 106.04 million $ 1.29 million
Jan 5, 11 AM $ 21.21
-0.03%
$ 105.92 million $ 1.37 million
Jan 5, 10 AM $ 21.22
+0.06%
$ 105.95 million $ 1.38 million
Jan 5, 9 AM $ 21.21
-0.64%
$ 105.88 million $ 1.47 million
Jan 5, 8 AM $ 21.34
-3.26%
$ 106.56 million $ 1.5 million
Jan 5, 7 AM $ 22.06
-1.90%
$ 110.15 million $ 1.54 million