METTI TOKEN Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 48.75
+5.16%
$ 243.87 million $ 2.12 million
Nov 26, 2025 $ 46.44
+0.48%
$ 231.66 million $ 1.98 million
Nov 25, 2025 $ 46.29
+3.31%
$ 230.81 million $ 1.62 million
Nov 24, 2025 $ 44.81
-1.31%
$ 223.76 million $ 2.42 million
Nov 23, 2025 $ 45.38
-1.13%
$ 226.74 million $ 1.86 million
Nov 22, 2025 $ 45.57
-0.81%
$ 228.82 million $ 2.08 million
Nov 21, 2025 $ 45.82
-3.57%
$ 229.25 million $ 2.07 million
Nov 20, 2025 $ 48.29
+44.07%
$ 237.9 million $ 2.28 million
Nov 19, 2025 $ 33.52
-3.07%
$ 167.41 million $ 2.41 million
Nov 18, 2025 $ 34.73
+5.23%
$ 172.79 million $ 2.47 million
Nov 17, 2025 $ 33.01
+4.17%
$ 164.78 million $ 2.56 million
Nov 16, 2025 $ 31.73
+0.79%
$ 158.29 million $ 2.38 million
Nov 15, 2025 $ 31.47
-0.33%
$ 157.02 million $ 2.32 million
Nov 14, 2025 $ 31.45
+0.33%
$ 157.59 million $ 2.75 million
Nov 13, 2025 $ 31.39
-0.38%
$ 156.59 million $ 2.2 million
Nov 12, 2025 $ 31.54
-2.57%
$ 157.28 million $ 2.44 million
Nov 11, 2025 $ 32.37
-3.07%
$ 161.72 million $ 2.42 million
Nov 10, 2025 $ 33.4
-0.45%
$ 166.84 million $ 2.55 million
Nov 9, 2025 $ 33.55
-1.55%
$ 167.33 million $ 2.44 million
Nov 8, 2025 $ 34.11
+5.13%
$ 170.37 million $ 2.34 million
Nov 7, 2025 $ 32.45
+0.49%
$ 162.12 million $ 2.08 million
Nov 6, 2025 $ 32.29
+0.53%
$ 161.32 million $ 1.99 million
Nov 5, 2025 $ 32.12
-1.03%
$ 160.46 million $ 2.92 million
Nov 4, 2025 $ 32.46
+0.44%
$ 162.15 million $ 2.21 million
Nov 3, 2025 $ 32.25
+0.81%
$ 161.09 million $ 2.37 million
Nov 2, 2025 $ 31.99
-0.98%
$ 159.74 million $ 1.42 million
Nov 1, 2025 $ 32.31
-5.66%
$ 161.39 million $ 1.93 million
Oct 31, 2025 $ 34.19
-0.80%
$ 171.07 million $ 1.94 million
Oct 30, 2025 $ 34.47
-3.41%
$ 172.13 million $ 2.79 million
Oct 29, 2025 $ 35.69
-0.29%
$ 178.28 million $ 2.28 million
Oct 28, 2025 $ 35.8
-2.91%
$ 178.8 million $ 2.11 million
Oct 27, 2025 $ 36.88
+0.93%
$ 184.21 million $ 1.87 million
Oct 26, 2025 $ 36.51
-2.72%
$ 182.36 million $ 1.96 million
Oct 25, 2025 $ 37.5
-2.63%
$ 187.31 million $ 1.87 million
Oct 24, 2025 $ 38.47
+0.81%
$ 192.38 million $ 2.2 million
Oct 23, 2025 $ 38.19
+4.20%
$ 190.62 million $ 2.18 million
Oct 22, 2025 $ 36.77
+1.29%
$ 183.08 million $ 2.37 million
Oct 21, 2025 $ 36.27
+0.28%
$ 181.31 million $ 1.88 million
Oct 20, 2025 $ 36.29
-1.40%
$ 180.68 million $ 2.28 million
Oct 19, 2025 $ 36.78
-4.29%
$ 183.85 million $ 2 million
Oct 18, 2025 $ 38.51
+0.21%
$ 191.96 million $ 1.95 million
Oct 17, 2025 $ 38.32
-1.37%
$ 191.96 million $ 2.13 million
Oct 16, 2025 $ 38.85
-0.04%
$ 193.92 million $ 2.44 million
Oct 15, 2025 $ 39.02
-2.46%
$ 194.15 million $ 2.29 million
Oct 14, 2025 $ 40.09
-2.64%
$ 199.86 million $ 1.89 million
Oct 13, 2025 $ 41.18
+0.21%
$ 205.7 million $ 2.62 million
Oct 12, 2025 $ 41.09
-7.28%
$ 205.26 million $ 2.72 million
Oct 11, 2025 $ 44.32
-8.42%
$ 220.81 million $ 2.72 million
Oct 10, 2025 $ 48.39
-0.75%
$ 241.73 million $ 2.63 million
Oct 9, 2025 $ 48.75
+0.13%
$ 243.55 million $ 2.81 million