METTI TOKEN Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 25.37
+3.86%
$ 126.68 million $ 129,755
Jan 30, 2026 $ 24.46
+1.10%
$ 122.11 million $ 123,001
Jan 29, 2026 $ 24.19
-0.32%
$ 120.76 million $ 155,938
Jan 28, 2026 $ 24.27
+2.09%
$ 121.16 million $ 144,001
Jan 27, 2026 $ 23.78
+23.73%
$ 118.73 million $ 92,559
Jan 26, 2026 $ 19.22
+0.85%
$ 95.96 million $ 157,045
Jan 25, 2026 $ 19.06
-0.19%
$ 95.16 million $ 99,723
Jan 24, 2026 $ 19.09
+0.05%
$ 95.34 million $ 139,478
Jan 23, 2026 $ 19.08
-0.18%
$ 95.28 million $ 131,120
Jan 22, 2026 $ 19.12
-0.21%
$ 95.44 million $ 130,940
Jan 21, 2026 $ 19.16
-0.47%
$ 95.65 million $ 113,776
Jan 20, 2026 $ 19.25
-0.03%
$ 96.09 million $ 137,709
Jan 19, 2026 $ 19.25
+0.38%
$ 96.12 million $ 239,193
Jan 18, 2026 $ 19.18
+2.77%
$ 95.75 million $ 301,966
Jan 17, 2026 $ 18.66
+1.63%
$ 93.18 million $ 358,187
Jan 16, 2026 $ 18.36
+0.73%
$ 91.68 million $ 333,845
Jan 15, 2026 $ 18.23
+0.22%
$ 91.02 million $ 299,403
Jan 14, 2026 $ 18.19
+0.62%
$ 90.82 million $ 352,914
Jan 13, 2026 $ 18.08
+1.05%
$ 90.26 million $ 347,695
Jan 12, 2026 $ 17.89
-4.33%
$ 89.33 million $ 652,695
Jan 11, 2026 $ 18.7
+4.35%
$ 93.35 million $ 790,247
Jan 10, 2026 $ 17.92
+9.10%
$ 89.47 million $ 822,903
Jan 9, 2026 $ 16.41
-9.00%
$ 81.93 million $ 682,343
Jan 8, 2026 $ 18.03
-4.91%
$ 90.03 million $ 789,140
Jan 7, 2026 $ 18.96
-7.75%
$ 94.67 million $ 860,009
Jan 6, 2026 $ 20.55
-3.04%
$ 102.62 million $ 545,620
Jan 5, 2026 $ 21.2
-5.74%
$ 105.84 million $ 941,674
Jan 4, 2026 $ 22.49
+0.48%
$ 112.29 million $ 1.77 million
Jan 3, 2026 $ 22.38
-0.81%
$ 111.75 million $ 1.77 million
Jan 2, 2026 $ 22.56
-5.57%
$ 112.65 million $ 2.06 million
Jan 1, 2026 $ 23.89
-0.64%
$ 119.3 million $ 2.11 million
Dec 31, 2025 $ 24.05
-0.99%
$ 120.07 million $ 1.93 million
Dec 30, 2025 $ 24.61
-0.54%
$ 121.29 million $ 2.02 million
Dec 29, 2025 $ 24.62
-0.49%
$ 123.53 million $ 1.9 million
Dec 28, 2025 $ 24.59
-0.18%
$ 123.51 million $ 2.19 million
Dec 27, 2025 $ 24.62
-1.01%
$ 123 million $ 2.06 million
Dec 26, 2025 $ 25.06
-1.64%
$ 124.25 million $ 1.78 million
Dec 25, 2025 $ 25.55
+0.28%
$ 127.23 million $ 2.26 million
Dec 24, 2025 $ 25.46
-0.65%
$ 127.24 million $ 1.94 million
Dec 23, 2025 $ 25.59
-2.11%
$ 127.95 million $ 2 million
Dec 22, 2025 $ 26.31
-3.49%
$ 130.54 million $ 2.02 million
Dec 21, 2025 $ 27.23
-1.12%
$ 136.11 million $ 1.37 million
Dec 20, 2025 $ 27.54
+0.73%
$ 137.51 million $ 804,272
Dec 19, 2025 $ 27.34
-4.61%
$ 136.52 million $ 2.11 million
Dec 18, 2025 $ 28.72
+1.55%
$ 143.1 million $ 2.09 million
Dec 17, 2025 $ 28.33
-5.34%
$ 141.24 million $ 1.69 million
Dec 16, 2025 $ 29.96
+16.09%
$ 149.45 million $ 2.1 million
Dec 15, 2025 $ 25.24
-3.02%
$ 128.87 million $ 1.78 million
Dec 14, 2025 $ 28.15
-7.01%
$ 130.92 million $ 1.74 million
Dec 13, 2025 $ 30.26
-7.17%
$ 151.17 million $ 1.96 million