Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $7.09
+0.00%
$35.4 million $207
Aug 28, 9 PM $7.09
+0.00%
$35.4 million $207
Aug 28, 8 PM $7.09
+0.14%
$35.4 million $226
Aug 28, 7 PM $7.08
+0.00%
$35.35 million $205
Aug 28, 6 PM $7.08
+0.00%
$35.35 million $205
Aug 28, 5 PM $7.08
+0.00%
$35.35 million $205
Aug 28, 4 PM $6.8
+0.00%
$33.95 million $165
Aug 28, 3 PM $6.8
+0.00%
$33.95 million $165
Aug 28, 2 PM $6.8
+0.00%
$33.95 million $165
Aug 28, 1 PM $6.8
+0.00%
$33.95 million $7,345
Aug 28, 12 PM $6.8
+0.00%
$33.95 million $7,345
Aug 28, 11 AM $6.8
+0.00%
$33.95 million $7,345
Aug 28, 10 AM $6.8
+0.00%
$33.95 million $7,345
Aug 28, 9 AM $6.8
+0.00%
$33.95 million $7,345
Aug 28, 8 AM $6.8
+0.00%
$33.95 million $7,345
Aug 28, 7 AM $6.8
+0.00%
$33.95 million $7,345
Aug 28, 6 AM $6.8
+0.00%
$33.95 million $7,345
Aug 28, 5 AM $6.8
+0.00%
$33.95 million $7,345
Aug 28, 4 AM $6.8
-3.82%
$33.95 million $7,345
Aug 28, 3 AM $7.07
-0.14%
$35.3 million $7,324
Aug 28, 2 AM $7.08
+0.14%
$35.35 million $7,322
Aug 28, 1 AM $7.07
+0.00%
$35.3 million $7,199
Aug 28, 12 AM $7.07
+0.00%
$35.3 million $7,199
Aug 27, 11 PM $7.07
+0.00%
$35.3 million $7,199
Aug 27, 10 PM $7.07
+0.00%
$35.3 million $7,199
Aug 27, 9 PM $7.07
-0.28%
$35.3 million $7,199
Aug 27, 8 PM $7.09
+0.00%
$35.4 million $7,180
Aug 27, 7 PM $7.09
+0.00%
$35.4 million $7,198
Aug 27, 6 PM $7.09
+0.00%
$35.4 million $7,198
Aug 27, 5 PM $7.09
+0.00%
$35.4 million $7,198
Aug 27, 4 PM $7.09
+0.00%
$35.4 million $7,198
Aug 27, 3 PM $7.09
+0.00%
$35.4 million $7,198
Aug 27, 2 PM $7.09
+4.26%
$35.4 million $7,198
Aug 27, 1 PM $6.8
+0.00%
$33.95 million $18
Aug 27, 12 PM $6.8
+0.00%
$33.95 million $23
Aug 27, 11 AM $6.8
+0.00%
$33.95 million $23
Aug 27, 10 AM $6.8
+0.00%
$33.95 million $23
Aug 27, 9 AM $6.8
+0.00%
$33.95 million $23
Aug 27, 8 AM $6.8
+0.00%
$33.95 million $23
Aug 27, 7 AM $6.8
+0.00%
$33.95 million $23
Aug 27, 6 AM $6.8
+0.00%
$33.95 million $23
Aug 27, 5 AM $6.8
+0.00%
$33.95 million $23
Aug 27, 4 AM $6.8
+0.00%
$33.95 million $23
Aug 27, 3 AM $6.8
+0.00%
$33.95 million $23
Aug 27, 2 AM $6.8
+0.00%
$33.95 million $23
Aug 27, 1 AM $6.8
+0.00%
$33.95 million $27
Aug 27, 12 AM $6.8
+0.00%
$33.95 million $27
Aug 26, 11 PM $6.8
+0.00%
$33.95 million $27
Aug 26, 10 PM $6.8
+0.00%
$33.95 million $34
Aug 26, 9 PM $6.8
+0.00%
$33.95 million $34