METTI TOKEN Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 17.79
+0.42%
$ 88.84 million $ 26,737
Apr 3, 12 PM $ 17.72
-0.36%
$ 88.47 million $ 26,278
Apr 3, 11 AM $ 17.78
-0.09%
$ 88.78 million $ 27,587
Apr 3, 10 AM $ 17.8
+0.00%
$ 88.86 million $ 27,812
Apr 3, 9 AM $ 17.79
+0.09%
$ 88.82 million $ 27,017
Apr 3, 8 AM $ 17.77
+0.11%
$ 88.75 million $ 27,553
Apr 3, 7 AM $ 17.76
+0.07%
$ 88.68 million $ 28,048
Apr 3, 6 AM $ 17.75
-0.08%
$ 88.62 million $ 26,689
Apr 3, 5 AM $ 17.76
+0.01%
$ 88.69 million $ 25,827
Apr 3, 4 AM $ 17.76
-0.17%
$ 88.68 million $ 26,492
Apr 3, 3 AM $ 17.79
-0.02%
$ 88.84 million $ 27,616
Apr 3, 2 AM $ 17.8
-0.07%
$ 88.85 million $ 29,488
Apr 3, 1 AM $ 17.81
+0.00%
$ 88.91 million $ 30,550
Apr 3, 12 AM $ 17.8
-0.03%
$ 88.88 million $ 30,750
Apr 2, 11 PM $ 17.81
-0.02%
$ 88.9 million $ 30,850
Apr 2, 10 PM $ 17.81
+0.20%
$ 88.92 million $ 31,037
Apr 2, 9 PM $ 17.78
+0.15%
$ 88.76 million $ 30,785
Apr 2, 8 PM $ 17.74
-0.11%
$ 88.59 million $ 30,368
Apr 2, 7 PM $ 17.76
-0.22%
$ 88.69 million $ 30,679
Apr 2, 6 PM $ 17.8
+0.06%
$ 88.85 million $ 30,696
Apr 2, 5 PM $ 17.81
+0.29%
$ 88.91 million $ 30,616
Apr 2, 4 PM $ 17.76
+0.11%
$ 88.65 million $ 30,579
Apr 2, 3 PM $ 17.74
+0.01%
$ 88.56 million $ 31,626
Apr 2, 2 PM $ 17.74
-0.06%
$ 88.59 million $ 32,212
Apr 2, 1 PM $ 17.75
-0.03%
$ 88.63 million $ 31,582
Apr 2, 12 PM $ 17.75
-0.12%
$ 88.65 million $ 31,361
Apr 2, 11 AM $ 17.78
+0.22%
$ 88.77 million $ 29,622
Apr 2, 10 AM $ 17.74
+0.01%
$ 88.57 million $ 30,599
Apr 2, 9 AM $ 17.73
-0.03%
$ 88.53 million $ 31,197
Apr 2, 8 AM $ 17.74
-0.49%
$ 88.56 million $ 31,627
Apr 2, 7 AM $ 17.82
+0.09%
$ 88.99 million $ 32,495
Apr 2, 6 AM $ 17.8
+0.03%
$ 88.88 million $ 33,190
Apr 2, 5 AM $ 17.79
+0.01%
$ 88.85 million $ 32,743
Apr 2, 4 AM $ 17.79
+0.06%
$ 88.84 million $ 31,652
Apr 2, 3 AM $ 17.78
+0.01%
$ 88.79 million $ 30,255
Apr 2, 2 AM $ 17.78
+0.04%
$ 88.78 million $ 28,970
Apr 2, 1 AM $ 17.79
+0.12%
$ 88.82 million $ 28,810
Apr 2, 12 AM $ 17.78
+0.01%
$ 88.78 million $ 29,574
Apr 1, 11 PM $ 17.78
+0.47%
$ 88.78 million $ 30,392
Apr 1, 10 PM $ 17.7
+0.00%
$ 88.36 million $ 31,419
Apr 1, 9 PM $ 17.7
+0.01%
$ 88.35 million $ 32,490
Apr 1, 8 PM $ 17.7
+0.00%
$ 88.39 million $ 33,491
Apr 1, 7 PM $ 17.68
-0.17%
$ 88.27 million $ 33,553
Apr 1, 6 PM $ 17.71
-0.06%
$ 88.42 million $ 33,885
Apr 1, 5 PM $ 17.71
+0.13%
$ 88.43 million $ 34,283
Apr 1, 4 PM $ 17.68
+0.05%
$ 88.29 million $ 34,500
Apr 1, 3 PM $ 17.68
+0.12%
$ 88.27 million $ 33,574
Apr 1, 2 PM $ 17.66
+0.09%
$ 88.17 million $ 32,620
Apr 1, 1 PM $ 17.65
-0.15%
$ 88.12 million $ 32,583
Apr 1, 12 PM $ 17.65
+0.25%
$ 88.12 million $ 35,067