METTI TOKEN Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 9.76
+0.41%
$ 48.73 million $ 11,927
Aug 9, 1 AM $ 9.7
+0.00%
$ 48.43 million $ 12,019
Aug 9, 12 AM $ 9.7
+0.00%
$ 48.43 million $ 7,315
Aug 8, 11 PM $ 9.7
+0.00%
$ 48.43 million $ 7,618
Aug 8, 10 PM $ 9.7
+0.00%
$ 48.43 million $ 7,783
Aug 8, 9 PM $ 9.7
+0.00%
$ 48.43 million $ 7,962
Aug 8, 8 PM $ 9.7
+0.00%
$ 48.43 million $ 8,198
Aug 8, 7 PM $ 9.7
+0.00%
$ 48.43 million $ 8,366
Aug 8, 6 PM $ 9.7
+0.00%
$ 48.43 million $ 8,546
Aug 8, 5 PM $ 9.7
+0.00%
$ 48.43 million $ 8,765
Aug 8, 4 PM $ 9.7
+0.00%
$ 48.43 million $ 8,931
Aug 8, 3 PM $ 9.7
+0.00%
$ 48.43 million $ 9,128
Aug 8, 2 PM $ 9.7
+0.21%
$ 48.43 million $ 9,293
Aug 8, 1 PM $ 9.68
-0.82%
$ 48.33 million $ 9,216
Aug 8, 12 PM $ 9.76
+0.41%
$ 48.73 million $ 9,211
Aug 8, 11 AM $ 9.71
+1.04%
$ 48.48 million $ 9,058
Aug 8, 10 AM $ 9.62
+1.91%
$ 48.03 million $ 8,978
Aug 8, 9 AM $ 9.44
+0.11%
$ 47.13 million $ 8,904
Aug 8, 8 AM $ 9.39
-0.32%
$ 46.88 million $ 9,166
Aug 8, 7 AM $ 9.42
+3.86%
$ 47.03 million $ 8,949
Aug 8, 6 AM $ 9.07
-0.55%
$ 45.29 million $ 8,732
Aug 8, 5 AM $ 9.12
-0.87%
$ 45.54 million $ 8,709
Aug 8, 4 AM $ 9.19
+0.33%
$ 45.89 million $ 8,558
Aug 8, 3 AM $ 9.16
-0.97%
$ 45.74 million $ 11,577
Aug 8, 2 AM $ 9.25
-0.96%
$ 46.19 million $ 8,192
Aug 8, 1 AM $ 9.35
-0.43%
$ 46.68 million $ 8,026
Aug 8, 12 AM $ 9.38
+0.64%
$ 46.83 million $ 7,765
Aug 7, 11 PM $ 9.33
+0.54%
$ 46.58 million $ 7,485
Aug 7, 10 PM $ 9.28
+0.11%
$ 46.34 million $ 7,344
Aug 7, 9 PM $ 9.24
-0.11%
$ 46.14 million $ 7,188
Aug 7, 8 PM $ 9.25
+0.87%
$ 46.19 million $ 6,974
Aug 7, 7 PM $ 9.18
-1.18%
$ 45.84 million $ 6,829
Aug 7, 6 PM $ 9.29
-0.32%
$ 46.39 million $ 6,725
Aug 7, 5 PM $ 9.31
-0.53%
$ 46.49 million $ 6,515
Aug 7, 4 PM $ 9.35
+0.43%
$ 46.68 million $ 6,449
Aug 7, 3 PM $ 9.3
+1.31%
$ 46.44 million $ 6,427
Aug 7, 2 PM $ 9.19
-0.11%
$ 45.89 million $ 6,307
Aug 7, 1 PM $ 9.21
-0.11%
$ 45.99 million $ 6,208
Aug 7, 12 PM $ 9.21
-2.54%
$ 45.99 million $ 6,060
Aug 7, 11 AM $ 9.49
-0.42%
$ 47.38 million $ 5,995
Aug 7, 10 AM $ 9.53
-0.63%
$ 47.58 million $ 5,943
Aug 7, 9 AM $ 9.6
-0.21%
$ 47.93 million $ 5,882
Aug 7, 8 AM $ 9.62
-1.43%
$ 48.03 million $ 5,504
Aug 7, 7 AM $ 9.76
+1.99%
$ 48.73 million $ 5,490
Aug 7, 6 AM $ 9.57
-0.83%
$ 47.78 million $ 5,499
Aug 7, 5 AM $ 9.65
+0.00%
$ 48.18 million $ 5,464
Aug 7, 4 AM $ 9.65
-0.21%
$ 48.18 million $ 5,486
Aug 7, 3 AM $ 9.71
+0.31%
$ 48.48 million $ 989
Aug 7, 2 AM $ 9.68
-0.92%
$ 48.33 million $ 993
Aug 7, 1 AM $ 9.77
+0.21%
$ 48.78 million $ 984