METTI TOKEN Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 19.92
+0.00%
$ 99.46 million $ 17,122
5:28 PM $ 19.92
+0.00%
$ 99.46 million $ 17,146
5:27 PM $ 19.92
+0.00%
$ 99.46 million $ 17,146
5:26 PM $ 19.92
+0.00%
$ 99.46 million $ 17,133
5:25 PM $ 19.92
+0.00%
$ 99.46 million $ 17,133
5:24 PM $ 19.92
+0.00%
$ 99.46 million $ 17,150
5:23 PM $ 19.92
+0.00%
$ 99.46 million $ 17,150
5:22 PM $ 19.92
+0.00%
$ 99.46 million $ 17,164
5:21 PM $ 19.92
+0.00%
$ 99.46 million $ 17,164
5:20 PM $ 19.92
+0.00%
$ 99.46 million $ 17,170
5:19 PM $ 19.92
+0.00%
$ 99.46 million $ 17,170
5:18 PM $ 19.92
+0.00%
$ 99.46 million $ 17,181
5:17 PM $ 19.92
+0.00%
$ 99.46 million $ 17,181
5:16 PM $ 19.92
+0.00%
$ 99.46 million $ 17,198
5:15 PM $ 19.92
+0.00%
$ 99.46 million $ 17,198
5:14 PM $ 19.92
+0.00%
$ 99.46 million $ 17,213
5:13 PM $ 19.92
+0.00%
$ 99.46 million $ 17,213
5:12 PM $ 19.92
+0.00%
$ 99.46 million $ 17,217
5:11 PM $ 19.92
+0.00%
$ 99.46 million $ 17,217
5:10 PM $ 19.92
+0.00%
$ 99.46 million $ 17,231
5:09 PM $ 19.92
+0.00%
$ 99.46 million $ 17,231
5:08 PM $ 19.92
+0.00%
$ 99.46 million $ 17,259
5:07 PM $ 19.92
+0.00%
$ 99.46 million $ 17,259
5:06 PM $ 19.92
+0.00%
$ 99.46 million $ 17,278
5:05 PM $ 19.92
+0.00%
$ 99.46 million $ 17,278
5:04 PM $ 19.92
+0.00%
$ 99.46 million $ 17,295
5:03 PM $ 19.92
+0.00%
$ 99.46 million $ 17,295
5:02 PM $ 19.92
+0.00%
$ 99.46 million $ 17,305
5:01 PM $ 19.92
+0.00%
$ 99.46 million $ 17,267
5:00 PM $ 19.92
+0.00%
$ 99.46 million $ 17,267
4:59 PM $ 19.92
+0.00%
$ 99.46 million $ 17,285
4:58 PM $ 19.92
+0.00%
$ 99.46 million $ 17,277
4:57 PM $ 19.92
+0.00%
$ 99.46 million $ 17,308
4:56 PM $ 19.92
+0.00%
$ 99.46 million $ 17,308
4:55 PM $ 19.92
+0.00%
$ 99.46 million $ 17,288
4:54 PM $ 19.92
+0.00%
$ 99.46 million $ 17,288
4:53 PM $ 19.92
+0.00%
$ 99.46 million $ 17,311
4:52 PM $ 19.92
+0.00%
$ 99.46 million $ 17,311
4:51 PM $ 19.92
+0.00%
$ 99.46 million $ 17,279
4:50 PM $ 19.92
+0.00%
$ 99.46 million $ 17,279
4:49 PM $ 19.92
+0.00%
$ 99.46 million $ 17,310
4:48 PM $ 19.92
+0.00%
$ 99.46 million $ 17,310
4:47 PM $ 19.92
+0.00%
$ 99.46 million $ 17,316
4:46 PM $ 19.92
+0.00%
$ 99.46 million $ 17,316
4:45 PM $ 19.92
+0.00%
$ 99.46 million $ 17,369
4:44 PM $ 19.92
+0.00%
$ 99.46 million $ 17,369
4:43 PM $ 19.92
+0.00%
$ 99.46 million $ 17,338
4:42 PM $ 19.92
+0.00%
$ 99.46 million $ 17,338
4:41 PM $ 19.92
+0.00%
$ 99.46 million $ 17,340
4:40 PM $ 19.92
+0.00%
$ 99.46 million $ 17,340