METTI TOKEN Historical Data

MTT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 22.06
-1.90%
$ 110.15 million $ 1.54 million
Jan 5, 6 AM $ 22.49
-0.05%
$ 112.29 million $ 1.7 million
Jan 5, 5 AM $ 22.5
+0.19%
$ 112.34 million $ 1.75 million
Jan 5, 4 AM $ 22.46
-0.07%
$ 112.13 million $ 1.78 million
Jan 5, 3 AM $ 22.47
+0.14%
$ 112.2 million $ 1.81 million
Jan 5, 2 AM $ 22.44
+0.19%
$ 112.04 million $ 1.84 million
Jan 5, 1 AM $ 22.4
-0.02%
$ 111.83 million $ 1.86 million
Jan 5, 12 AM $ 22.4
-0.39%
$ 111.85 million $ 1.87 million
Jan 4, 11 PM $ 22.49
-0.02%
$ 112.29 million $ 1.77 million
Jan 4, 10 PM $ 22.49
+0.31%
$ 112.3 million $ 1.72 million
Jan 4, 9 PM $ 22.42
+0.16%
$ 111.96 million $ 1.7 million
Jan 4, 8 PM $ 22.39
-0.35%
$ 111.78 million $ 1.64 million
Jan 4, 7 PM $ 22.47
+0.22%
$ 112.18 million $ 1.68 million
Jan 4, 6 PM $ 22.42
+0.14%
$ 111.93 million $ 1.75 million
Jan 4, 5 PM $ 22.38
-0.16%
$ 111.76 million $ 1.88 million
Jan 4, 4 PM $ 22.42
-0.19%
$ 111.94 million $ 1.96 million
Jan 4, 3 PM $ 22.46
+0.14%
$ 112.16 million $ 1.89 million
Jan 4, 2 PM $ 22.43
+0.11%
$ 112 million $ 1.87 million
Jan 4, 1 PM $ 22.41
-0.25%
$ 111.88 million $ 1.82 million
Jan 4, 12 PM $ 22.46
+0.40%
$ 112.16 million $ 1.73 million
Jan 4, 11 AM $ 22.37
-0.44%
$ 111.72 million $ 1.66 million
Jan 4, 10 AM $ 22.47
+0.08%
$ 112.21 million $ 1.66 million
Jan 4, 9 AM $ 22.46
-0.26%
$ 112.12 million $ 1.59 million
Jan 4, 8 AM $ 22.51
+0.19%
$ 112.42 million $ 1.57 million
Jan 4, 7 AM $ 22.47
+0.29%
$ 112.21 million $ 1.54 million
Jan 4, 6 AM $ 22.41
-0.40%
$ 111.88 million $ 1.4 million
Jan 4, 5 AM $ 22.5
-0.02%
$ -- $ 1.46 million
Jan 4, 4 AM $ 22.5
+0.14%
$ -- $ 1.59 million
Jan 4, 3 AM $ 22.47
-0.04%
$ -- $ 1.73 million
Jan 4, 2 AM $ 22.48
+0.33%
$ -- $ 1.78 million
Jan 4, 1 AM $ 22.41
+0.59%
$ -- $ 1.78 million
Jan 4, 12 AM $ 22.28
-0.46%
$ -- $ 1.77 million
Jan 3, 11 PM $ 22.38
-0.73%
$ 111.75 million $ 1.77 million
Jan 3, 10 PM $ 22.54
+0.08%
$ 112.56 million $ 1.76 million
Jan 3, 9 PM $ 22.53
+0.68%
$ 112.47 million $ 1.9 million
Jan 3, 8 PM $ 22.37
-0.34%
$ 111.71 million $ 2.02 million
Jan 3, 7 PM $ 22.45
+0.06%
$ 112.1 million $ 2.03 million
Jan 3, 6 PM $ 22.44
+0.03%
$ 112.03 million $ 1.99 million
Jan 3, 5 PM $ 22.43
+0.15%
$ 112 million $ 1.94 million
Jan 3, 4 PM $ 22.4
-0.36%
$ 111.84 million $ 2.02 million
Jan 3, 3 PM $ 22.48
-0.01%
$ 112.24 million $ 2.03 million
Jan 3, 2 PM $ 22.48
+0.04%
$ 112.25 million $ 2.05 million
Jan 3, 1 PM $ 22.47
-0.22%
$ 112.21 million $ 2.06 million
Jan 3, 12 PM $ 22.52
+0.34%
$ 112.46 million $ 2.05 million
Jan 3, 11 AM $ 22.45
+0.03%
$ 112.08 million $ 2.13 million
Jan 3, 10 AM $ 22.44
-0.31%
$ 112.05 million $ 2.22 million
Jan 3, 9 AM $ 22.51
-0.14%
$ 112.4 million $ 2.26 million
Jan 3, 8 AM $ 22.54
+0.35%
$ 112.55 million $ 2.26 million
Jan 3, 7 AM $ 22.46
-0.14%
$ 112.16 million $ 2.28 million
Jan 3, 6 AM $ 22.49
-0.15%
$ 112.31 million $ 2.28 million