Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $21.27
+0.38%
$106.2 million $16,199
May 25, 2 AM $20.3
+0.35%
$101.36 million $15,739
May 25, 1 AM $21.53
-2.09%
$107.5 million $15,261
May 25, 12 AM $22.4
-2.35%
$111.84 million $14,654
May 24, 11 PM $22.94
+7.55%
$114.54 million $14,335
May 24, 10 PM $21.5
-4.66%
$107.35 million $13,675
May 24, 9 PM $21.09
-5.26%
$105.3 million $13,351
May 24, 8 PM $22.02
+0.73%
$109.95 million $13,197
May 24, 7 PM $21.89
-0.23%
$109.3 million $12,216
May 24, 6 PM $21.94
-6.00%
$109.55 million $11,445
May 24, 5 PM $23.32
+10.52%
$116.44 million $10,859
May 24, 4 PM $22
+7.11%
$109.85 million $10,461
May 24, 3 PM $20.54
-0.34%
$102.56 million $8,986
May 24, 2 PM $20.6
+0.15%
$102.86 million $7,915
May 24, 1 PM $20.58
+0.05%
$102.76 million $7,244
May 24, 12 PM $20.61
+0.73%
$102.91 million $6,475
May 24, 11 AM $20.59
-0.29%
$102.81 million $5,592
May 24, 10 AM $20.65
-0.77%
$103.11 million $4,766
May 24, 9 AM $20.59
-0.68%
$102.81 million $4,050
May 24, 8 AM $20.73
+3.65%
$103.51 million $3,436
May 24, 7 AM $20
+0.10%
$99.86 million $2,338
May 24, 6 AM $19.98
+0.00%
$99.76 million $1,714
May 24, 5 AM $19.98
-0.60%
$99.76 million $1,714
May 24, 4 AM $20.1
+0.60%
$100.36 million $1,304
May 24, 3 AM $19.98
+0.00%
$99.76 million $1,136
May 24, 2 AM $19.98
+0.00%
$99.76 million $1,810
May 24, 1 AM $19.98
+0.00%
$99.76 million $1,848
May 24, 12 AM $19.98
+0.00%
$99.76 million $1,848
May 23, 11 PM $19.98
+0.05%
$99.76 million $1,969
May 23, 10 PM $19.97
+0.00%
$99.71 million $1,888
May 23, 9 PM $19.97
+0.00%
$99.71 million $1,888
May 23, 8 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 7 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 6 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 5 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 4 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 3 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 2 PM $19.97
+0.00%
$99.71 million $1,482
May 23, 1 PM $19.97
+0.00%
$99.71 million $1,482
May 23, 12 PM $19.97
+0.00%
$99.71 million $1,482
May 23, 11 AM $19.97
+0.00%
$99.71 million $1,482
May 23, 10 AM $19.97
+0.00%
$99.71 million $1,482
May 23, 9 AM $19.97
+0.00%
$99.71 million $1,482
May 23, 8 AM $19.97
+0.00%
$99.71 million $1,482
May 23, 7 AM $19.97
+0.00%
$99.71 million $1,801
May 23, 6 AM $19.97
+0.00%
$99.71 million $1,801
May 23, 5 AM $19.97
+0.00%
$99.71 million $1,904
May 23, 4 AM $19.97
+0.00%
$99.71 million $1,904
May 23, 3 AM $19.97
+4.45%
$99.71 million $1,904
May 23, 2 AM $19.12
+0.00%
$95.47 million $1,306