METTI TOKEN Historical Data

MTT Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $12.65
-0.10%
$63.14 million $49,792
May 7, 8 AM $12.66
+0.03%
$63.21 million $48,563
May 7, 7 AM $12.65
+0.03%
$63.19 million $48,037
May 7, 6 AM $12.65
+0.00%
$63.15 million $47,867
May 7, 5 AM $12.65
+0.03%
$63.14 million $48,391
May 7, 4 AM $12.64
-0.07%
$63.11 million $49,744
May 7, 3 AM $12.65
+0.14%
$63.15 million $54,824
May 7, 2 AM $12.63
-0.12%
$63.06 million $56,995
May 7, 1 AM $12.64
+0.00%
$63.13 million $57,197
May 7, 12 AM $12.65
+0.09%
$63.14 million $56,777
May 6, 11 PM $12.63
+0.09%
$63.08 million $56,613
May 6, 10 PM $12.62
-0.04%
$63.03 million $57,150
May 6, 9 PM $12.63
+0.06%
$63.05 million $57,887
May 6, 8 PM $12.62
-0.05%
$63.03 million $60,520
May 6, 7 PM $12.63
+0.03%
$63.07 million $58,278
May 6, 6 PM $12.63
-0.02%
$63.04 million $58,816
May 6, 5 PM $12.63
-0.02%
$63.05 million $58,936
May 6, 4 PM $12.63
+0.05%
$63.06 million $58,257
May 6, 3 PM $12.62
+0.00%
$63.03 million $58,196
May 6, 2 PM $12.62
-0.03%
$63.03 million $58,506
May 6, 1 PM $12.63
+0.06%
$63.04 million $58,685
May 6, 12 PM $12.62
-0.03%
$63.03 million $59,021
May 6, 11 AM $12.62
+0.03%
$63.02 million $60,712
May 6, 10 AM $12.62
-0.09%
$63.02 million $62,483
May 6, 9 AM $12.63
+0.07%
$63.06 million $63,878
May 6, 8 AM $12.62
-0.09%
$63 million $64,338
May 6, 7 AM $12.63
+0.05%
$63.05 million $65,692
May 6, 6 AM $12.62
-0.04%
$63.03 million $67,067
May 6, 5 AM $12.63
+0.04%
$63.05 million $67,053
May 6, 4 AM $12.62
-0.03%
$63.04 million $65,604
May 6, 3 AM $12.63
+0.07%
$63.06 million $60,640
May 6, 2 AM $12.62
-0.06%
$63.01 million $58,739
May 6, 1 AM $12.63
+0.06%
$63.05 million $59,490
May 6, 12 AM $12.62
-0.05%
$63.01 million $61,862
May 5, 11 PM $12.63
-0.02%
$63.04 million $62,552
May 5, 10 PM $12.63
+0.02%
$63.05 million $62,025
May 5, 9 PM $12.63
+0.07%
$63.05 million $62,215
May 5, 8 PM $12.62
-0.04%
$63.01 million $60,933
May 5, 7 PM $12.62
-0.03%
$63.03 million $61,478
May 5, 6 PM $12.63
+0.01%
$63.04 million $61,113
May 5, 5 PM $12.62
-0.02%
$63.03 million $61,626
May 5, 4 PM $12.63
+1.32%
$63.04 million $62,233
May 5, 3 PM $12.46
+0.00%
$62.22 million $62,988
May 5, 2 PM $12.46
+0.02%
$62.22 million $63,400
May 5, 1 PM $12.46
-0.01%
$62.21 million $63,481
May 5, 12 PM $12.46
-0.01%
$62.21 million $64,435
May 5, 11 AM $12.46
+0.09%
$62.21 million $64,510
May 5, 10 AM $12.46
-0.02%
$62.19 million $63,092
May 5, 9 AM $12.46
+0.04%
$62.2 million $63,358
May 5, 8 AM $12.45
+0.66%
$62.18 million $65,336