METTI TOKEN Historical Data

MTT Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $12.45
+0.66%
$62.18 million $65,336
May 5, 7 AM $12.36
-1.34%
$61.72 million $65,785
May 5, 6 AM $12.53
-1.49%
$62.56 million $64,743
May 5, 5 AM $12.72
+0.12%
$63.51 million $65,867
May 5, 4 AM $12.71
-0.38%
$63.44 million $68,977
May 5, 3 AM $12.75
-0.09%
$63.68 million $69,973
May 5, 2 AM $12.76
-0.10%
$63.73 million $69,453
May 5, 1 AM $12.77
-0.12%
$63.75 million $68,023
May 5, 12 AM $12.78
+0.19%
$63.82 million $65,597
May 4, 11 PM $12.76
+0.20%
$63.71 million $64,549
May 4, 10 PM $12.74
-0.20%
$63.61 million $64,291
May 4, 9 PM $12.77
+0.14%
$63.76 million $63,205
May 4, 8 PM $12.75
-0.07%
$63.67 million $61,051
May 4, 7 PM $12.77
-0.02%
$63.74 million $60,444
May 4, 6 PM $12.77
+0.00%
$63.76 million $60,342
May 4, 5 PM $12.77
+0.17%
$63.74 million $62,184
May 4, 4 PM $12.75
+0.56%
$63.64 million $63,104
May 4, 3 PM $12.67
-0.10%
$63.27 million $62,180
May 4, 2 PM $12.69
-0.13%
$63.37 million $61,422
May 4, 1 PM $12.71
+0.03%
$63.46 million $61,345
May 4, 12 PM $12.7
+0.10%
$63.43 million $60,167
May 4, 11 AM $12.69
+0.07%
$63.34 million $58,337
May 4, 10 AM $12.68
-0.40%
$63.29 million $58,215
May 4, 9 AM $12.73
-0.04%
$63.54 million $57,803
May 4, 8 AM $12.73
-0.35%
$63.56 million $58,406
May 4, 7 AM $12.77
+0.13%
$63.76 million $58,614
May 4, 6 AM $12.75
-0.11%
$63.68 million $58,653
May 4, 5 AM $12.77
-0.51%
$63.74 million $56,501
May 4, 4 AM $12.83
+0.23%
$64.07 million $53,268
May 4, 3 AM $12.81
+0.02%
$63.96 million $51,914
May 4, 2 AM $12.81
-0.01%
$63.95 million $51,954
May 4, 1 AM $12.82
-0.03%
$63.99 million $52,111
May 4, 12 AM $12.82
+0.05%
$64.01 million $52,917
May 3, 11 PM $12.82
+0.32%
$63.99 million $56,486
May 3, 10 PM $12.78
-0.13%
$63.8 million $59,141
May 3, 9 PM $12.8
+0.04%
$63.89 million $60,173
May 3, 8 PM $12.79
-0.15%
$63.87 million $60,326
May 3, 7 PM $12.81
+0.12%
$63.97 million $59,037
May 3, 6 PM $12.8
-0.01%
$63.93 million $58,064
May 3, 5 PM $12.8
-0.08%
$63.91 million $56,792
May 3, 4 PM $12.81
+0.10%
$63.95 million $56,984
May 3, 3 PM $12.8
-0.01%
$63.89 million $57,773
May 3, 2 PM $12.79
-0.05%
$63.88 million $58,367
May 3, 1 PM $12.8
-0.07%
$63.91 million $58,948
May 3, 12 PM $12.81
+0.04%
$63.94 million $59,006
May 3, 11 AM $12.8
+0.18%
$63.89 million $58,957
May 3, 10 AM $12.77
+0.00%
$63.78 million $58,732
May 3, 9 AM $12.78
-0.29%
$63.79 million $57,418
May 3, 8 AM $12.82
-0.66%
$64.01 million $54,725
May 3, 7 AM $12.91
+0.65%
$64.44 million $52,899