METTI TOKEN Historical Data

MTT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 22.46
-0.14%
$ 112.16 million $ 2.28 million
Jan 3, 6 AM $ 22.49
-0.15%
$ 112.31 million $ 2.28 million
Jan 3, 5 AM $ 22.53
+0.04%
$ 112.47 million $ 2.2 million
Jan 3, 4 AM $ 22.52
-0.26%
$ 112.42 million $ 2.12 million
Jan 3, 3 AM $ 22.57
-0.09%
$ 112.71 million $ 2.06 million
Jan 3, 2 AM $ 22.59
-0.05%
$ 112.81 million $ 2.01 million
Jan 3, 1 AM $ 22.6
+0.46%
$ 112.86 million $ 2.01 million
Jan 3, 12 AM $ 22.5
-0.27%
$ 112.36 million $ 2.01 million
Jan 2, 11 PM $ 22.56
-0.06%
$ 112.65 million $ 2.06 million
Jan 2, 10 PM $ 22.58
+0.20%
$ 112.72 million $ 2.18 million
Jan 2, 9 PM $ 22.52
+0.04%
$ 112.46 million $ 2.1 million
Jan 2, 8 PM $ 22.51
+0.02%
$ 112.4 million $ 1.97 million
Jan 2, 7 PM $ 22.51
+0.54%
$ 112.38 million $ 2 million
Jan 2, 6 PM $ 22.39
-0.27%
$ 111.78 million $ 2.03 million
Jan 2, 5 PM $ 22.45
-0.03%
$ 112.08 million $ 2 million
Jan 2, 4 PM $ 22.46
-0.51%
$ 112.12 million $ 1.89 million
Jan 2, 3 PM $ 22.57
+0.18%
$ 112.69 million $ 1.92 million
Jan 2, 2 PM $ 22.53
+0.37%
$ 112.49 million $ 1.94 million
Jan 2, 1 PM $ 22.45
-0.54%
$ 112.07 million $ 1.99 million
Jan 2, 12 PM $ 22.57
-0.12%
$ 112.68 million $ 2.04 million
Jan 2, 11 AM $ 22.59
-0.06%
$ 112.82 million $ 2.02 million
Jan 2, 10 AM $ 22.61
+0.18%
$ 112.89 million $ 1.96 million
Jan 2, 9 AM $ 22.57
-0.32%
$ 112.68 million $ 1.98 million
Jan 2, 8 AM $ 22.64
-0.13%
$ 113.04 million $ 2.02 million
Jan 2, 7 AM $ 22.67
+0.70%
$ 113.19 million $ 2.05 million
Jan 2, 6 AM $ 22.51
-0.03%
$ 112.4 million $ 2.08 million
Jan 2, 5 AM $ 22.52
-0.12%
$ 112.44 million $ 2.12 million
Jan 2, 4 AM $ 22.55
-0.51%
$ 112.57 million $ 2.08 million
Jan 2, 3 AM $ 22.66
-1.48%
$ 113.15 million $ 2.03 million
Jan 2, 2 AM $ 23
-2.73%
$ 114.85 million $ 2.08 million
Jan 2, 1 AM $ 23.65
-0.49%
$ 118.07 million $ 2.11 million
Jan 2, 12 AM $ 23.76
-0.54%
$ 118.65 million $ 2.13 million
Jan 1, 11 PM $ 23.89
+0.36%
$ 119.3 million $ 2.11 million
Jan 1, 10 PM $ 23.81
+0.27%
$ 118.87 million $ 2.04 million
Jan 1, 9 PM $ 23.74
-0.07%
$ 118.55 million $ 2 million
Jan 1, 8 PM $ 23.76
+0.07%
$ 118.63 million $ 2.05 million
Jan 1, 7 PM $ 23.74
-0.48%
$ 118.54 million $ 2 million
Jan 1, 6 PM $ 23.86
+0.12%
$ 119.11 million $ 1.96 million
Jan 1, 5 PM $ 23.83
-0.32%
$ 118.98 million $ 1.92 million
Jan 1, 4 PM $ 23.9
-0.51%
$ 119.35 million $ 1.87 million
Jan 1, 3 PM $ 24.03
-0.16%
$ 119.97 million $ 1.85 million
Jan 1, 2 PM $ 24.07
+0.23%
$ 120.16 million $ 1.82 million
Jan 1, 1 PM $ 24.01
+0.46%
$ 119.88 million $ 1.77 million
Jan 1, 12 PM $ 23.9
-0.45%
$ 119.33 million $ 1.73 million
Jan 1, 11 AM $ 24.01
-0.02%
$ 119.87 million $ 1.68 million
Jan 1, 10 AM $ 24.01
+0.40%
$ 119.89 million $ 1.64 million
Jan 1, 9 AM $ 23.92
-0.18%
$ 119.42 million $ 1.59 million
Jan 1, 8 AM $ 23.96
+0.38%
$ 119.63 million $ 1.55 million
Jan 1, 7 AM $ 23.87
-0.41%
$ 119.17 million $ 1.52 million
Jan 1, 6 AM $ 23.97
-0.45%
$ 119.66 million $ 1.62 million