METTI TOKEN Historical Data

MTT Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $12.91
+0.65%
$64.44 million $52,899
May 3, 6 AM $12.82
+0.15%
$64.03 million $52,247
May 3, 5 AM $12.8
+0.03%
$63.93 million $52,251
May 3, 4 AM $12.8
-0.14%
$63.91 million $52,718
May 3, 3 AM $12.82
+0.06%
$64.02 million $53,901
May 3, 2 AM $12.81
-0.19%
$63.94 million $57,051
May 3, 1 AM $12.83
+0.21%
$64.07 million $60,766
May 3, 12 AM $12.81
-0.16%
$63.98 million $61,838
May 2, 11 PM $12.83
+0.20%
$64.08 million $60,436
May 2, 10 PM $12.8
+0.13%
$63.93 million $61,243
May 2, 9 PM $12.79
-0.40%
$63.85 million $62,318
May 2, 8 PM $12.84
+0.33%
$64.1 million $61,863
May 2, 7 PM $12.79
-0.13%
$63.88 million $62,849
May 2, 6 PM $12.81
-0.12%
$63.95 million $63,266
May 2, 5 PM $12.82
+0.02%
$64.03 million $62,174
May 2, 4 PM $12.82
-0.02%
$64.01 million $60,391
May 2, 3 PM $12.82
+0.04%
$64 million $60,173
May 2, 2 PM $12.81
+0.25%
$63.98 million $60,484
May 2, 1 PM $12.78
-0.18%
$63.81 million $60,597
May 2, 12 PM $12.8
-0.14%
$63.92 million $61,415
May 2, 11 AM $12.83
+0.09%
$64.05 million $62,676
May 2, 10 AM $12.81
+0.15%
$63.98 million $64,844
May 2, 9 AM $12.79
-0.06%
$63.88 million $67,755
May 2, 8 AM $12.8
+0.00%
$63.92 million $68,654
May 2, 7 AM $12.81
+0.05%
$63.95 million $69,189
May 2, 6 AM $12.8
-0.13%
$63.92 million $69,556
May 2, 5 AM $12.82
+0.03%
$64 million $70,489
May 2, 4 AM $12.82
+0.01%
$64 million $70,823
May 2, 3 AM $12.82
-0.01%
$63.99 million $70,521
May 2, 2 AM $12.82
-0.07%
$64 million $67,582
May 2, 1 AM $12.82
+0.03%
$64.02 million $64,553
May 2, 12 AM $12.82
+0.03%
$64 million $63,476
May 1, 11 PM $12.81
-0.48%
$63.98 million $63,125
May 1, 10 PM $12.88
+0.43%
$64.29 million $61,222
May 1, 9 PM $12.82
-0.09%
$64.01 million $59,881
May 1, 8 PM $12.82
-0.17%
$64.03 million $60,507
May 1, 7 PM $12.85
-0.01%
$64.14 million $59,532
May 1, 6 PM $12.85
-0.81%
$64.15 million $58,758
May 1, 5 PM $12.95
+0.01%
$64.67 million $58,515
May 1, 4 PM $12.95
-0.02%
$64.66 million $59,432
May 1, 3 PM $12.95
+0.01%
$64.68 million $61,197
May 1, 2 PM $12.95
+0.03%
$64.67 million $61,784
May 1, 1 PM $12.95
+0.00%
$64.65 million $61,226
May 1, 12 PM $12.95
+0.00%
$64.65 million $61,127
May 1, 11 AM $12.95
-0.04%
$64.65 million $61,864
May 1, 10 AM $12.95
+0.03%
$64.68 million $61,083
May 1, 9 AM $12.95
+0.00%
$64.65 million $58,326
May 1, 8 AM $12.95
-0.26%
$64.65 million $57,396
May 1, 7 AM $12.97
-0.98%
$64.78 million $56,903
May 1, 6 AM $13.1
+0.06%
$65.43 million $57,179