METTI TOKEN Historical Data

MTT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 23.97
-0.45%
$ 119.66 million $ 1.62 million
Jan 1, 5 AM $ 24.07
-0.37%
$ 120.21 million $ 1.78 million
Jan 1, 4 AM $ 24.16
-0.03%
$ 120.65 million $ 1.94 million
Jan 1, 3 AM $ 24.17
+0.08%
$ 120.69 million $ 1.95 million
Jan 1, 2 AM $ 24.15
+0.47%
$ 120.6 million $ 1.91 million
Jan 1, 1 AM $ 24.04
-0.10%
$ 120.03 million $ 1.87 million
Jan 1, 12 AM $ 24.06
+0.06%
$ 120.15 million $ 1.84 million
Dec 31, 11 PM $ 24.05
-0.02%
$ 120.07 million $ 1.85 million
Dec 31, 10 PM $ 24.05
+0.22%
$ 120.09 million $ 1.93 million
Dec 31, 9 PM $ 24
-0.57%
$ 119.83 million $ 1.98 million
Dec 31, 8 PM $ 24.14
+0.28%
$ 120.51 million $ 1.96 million
Dec 31, 7 PM $ 24.07
+0.27%
$ 120.18 million $ 1.97 million
Dec 31, 6 PM $ 24
-0.11%
$ 119.85 million $ 2.06 million
Dec 31, 5 PM $ 24.03
-0.26%
$ 119.99 million $ 2.2 million
Dec 31, 4 PM $ 24.09
-0.22%
$ 120.3 million $ 2.27 million
Dec 31, 3 PM $ 24.15
+0.15%
$ 120.56 million $ 2.26 million
Dec 31, 2 PM $ 24.11
+0.60%
$ 120.38 million $ 2.25 million
Dec 31, 1 PM $ 23.97
-0.18%
$ 119.66 million $ 2.25 million
Dec 31, 12 PM $ 24.01
-0.24%
$ 119.87 million $ 2.25 million
Dec 31, 11 AM $ 24.07
-0.29%
$ 120.16 million $ 2.31 million
Dec 31, 10 AM $ 24.14
+0.09%
$ 120.52 million $ 2.39 million
Dec 31, 9 AM $ 24.12
+0.70%
$ 120.41 million $ 2.4 million
Dec 31, 8 AM $ 23.95
-0.51%
$ 119.58 million $ 2.4 million
Dec 31, 7 AM $ 24.07
+0.18%
$ 120.19 million $ 2.38 million
Dec 31, 6 AM $ 24.03
+0.25%
$ 119.98 million $ 2.25 million
Dec 31, 5 AM $ 23.97
+0.15%
$ 119.68 million $ 2.16 million
Dec 31, 4 AM $ 23.93
+0.06%
$ 119.5 million $ 2.15 million
Dec 31, 3 AM $ 23.92
-1.67%
$ 119.43 million $ 2.19 million
Dec 31, 2 AM $ 24.32
-0.61%
$ 121.45 million $ 2.17 million
Dec 31, 1 AM $ 24.47
+0.41%
$ 122.2 million $ 2.17 million
Dec 31, 12 AM $ 24.38
+0.34%
$ 121.71 million $ 2.19 million
Dec 30, 11 PM $ 24.29
-1.28%
$ 121.29 million $ 2.15 million
Dec 30, 10 PM $ 24.61
-0.32%
$ 122.87 million $ 2.02 million
Dec 30, 9 PM $ 24.69
+0.47%
$ 123.27 million $ 1.93 million
Dec 30, 8 PM $ 24.57
+0.23%
$ 122.69 million $ 1.89 million
Dec 30, 7 PM $ 24.52
-0.47%
$ 122.41 million $ 1.91 million
Dec 30, 6 PM $ 24.63
+0.04%
$ 122.99 million $ 1.95 million
Dec 30, 5 PM $ 24.62
-0.30%
$ 122.94 million $ 1.93 million
Dec 30, 4 PM $ 24.7
+0.36%
$ 123.31 million $ 1.85 million
Dec 30, 3 PM $ 24.61
-0.11%
$ 122.87 million $ 1.87 million
Dec 30, 2 PM $ 24.64
-0.24%
$ 123.01 million $ 1.94 million
Dec 30, 1 PM $ 24.7
+0.18%
$ 123.31 million $ 1.99 million
Dec 30, 12 PM $ 24.65
+0.07%
$ 123.09 million $ 2.05 million
Dec 30, 11 AM $ 24.64
-0.08%
$ 123.01 million $ 2.14 million
Dec 30, 10 AM $ 24.65
-0.31%
$ 123.1 million $ 2.16 million
Dec 30, 9 AM $ 24.73
-0.10%
$ 123.48 million $ 2.14 million
Dec 30, 8 AM $ 24.71
-0.46%
$ 123.33 million $ 2.14 million
Dec 30, 7 AM $ 24.82
+0.29%
$ 123.95 million $ 2.14 million
Dec 30, 6 AM $ 24.75
+0.60%
$ 123.58 million $ 2.13 million
Dec 30, 5 AM $ 24.6
-0.26%
$ 122.85 million $ 2.01 million