METTI TOKEN Historical Data

MTT Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $13.1
+0.06%
$65.43 million $57,179
May 1, 5 AM $13.11
-0.04%
$65.43 million $57,564
May 1, 4 AM $13.11
-0.13%
$65.46 million $58,060
May 1, 3 AM $13.13
-0.02%
$65.55 million $59,266
May 1, 2 AM $13.14
+1.06%
$65.59 million $62,485
May 1, 1 AM $13.1
-0.32%
$65.41 million $64,058
May 1, 12 AM $13.14
+0.32%
$65.61 million $63,671
Apr 30, 11 PM $13.1
+0.00%
$65.39 million $62,106
Apr 30, 10 PM $13.1
+2.50%
$65.4 million $60,622
Apr 30, 9 PM $12.78
+0.00%
$63.8 million $60,140
Apr 30, 8 PM $12.78
+0.00%
$63.8 million $60,386
Apr 30, 7 PM $12.78
-0.02%
$63.8 million $61,625
Apr 30, 6 PM $12.78
+0.02%
$63.81 million $62,504
Apr 30, 5 PM $12.78
-0.58%
$63.79 million $63,708
Apr 30, 4 PM $12.85
+0.05%
$64.16 million $63,542
Apr 30, 3 PM $12.84
+0.42%
$64.13 million $61,448
Apr 30, 2 PM $12.79
+2.16%
$63.87 million $60,297
Apr 30, 1 PM $12.52
-5.56%
$62.51 million $59,689
Apr 30, 12 PM $13.26
+0.01%
$66.2 million $58,347
Apr 30, 11 AM $13.26
+0.71%
$66.2 million $56,910
Apr 30, 10 AM $13.16
-0.75%
$65.72 million $56,031
Apr 30, 9 AM $13.26
-0.01%
$66.22 million $57,377
Apr 30, 8 AM $13.26
-2.59%
$66.22 million $58,810
Apr 30, 7 AM $13.62
-1.92%
$67.98 million $59,670
Apr 30, 6 AM $13.88
-0.24%
$69.32 million $60,680
Apr 30, 5 AM $13.92
-0.09%
$69.49 million $63,074
Apr 30, 4 AM $13.93
+0.02%
$69.55 million $64,002
Apr 30, 3 AM $13.93
+2.35%
$69.53 million $63,496
Apr 30, 2 AM $13.61
+0.00%
$67.94 million $59,788
Apr 30, 1 AM $13.61
-0.01%
$67.94 million $57,514
Apr 30, 12 AM $13.61
+0.00%
$67.95 million $57,413
Apr 29, 11 PM $13.61
+0.03%
$67.97 million $59,789
Apr 29, 10 PM $13.61
+0.00%
$67.95 million $61,526
Apr 29, 9 PM $13.61
+0.00%
$67.95 million $61,180
Apr 29, 8 PM $13.61
-0.04%
$67.95 million $60,590
Apr 29, 7 PM $13.61
+0.04%
$67.96 million $60,477
Apr 29, 6 PM $13.61
-0.03%
$67.95 million $60,132
Apr 29, 5 PM $13.61
+0.03%
$67.96 million $59,853
Apr 29, 4 PM $13.61
-0.04%
$67.95 million $61,714
Apr 29, 3 PM $13.85
+3.48%
$69.15 million $61,864
Apr 29, 2 PM $13.38
+0.00%
$66.82 million $61,657
Apr 29, 1 PM $13.38
+0.01%
$66.83 million $62,039
Apr 29, 12 PM $13.38
+0.01%
$66.82 million $62,402
Apr 29, 11 AM $13.38
+0.02%
$66.82 million $63,150
Apr 29, 10 AM $13.38
+0.01%
$66.81 million $63,502
Apr 29, 9 AM $13.38
+0.58%
$66.81 million $62,661
Apr 29, 8 AM $13.3
-4.49%
$66.42 million $61,129
Apr 29, 7 AM $13.93
+0.62%
$69.55 million $62,354
Apr 29, 6 AM $13.84
-0.63%
$69.11 million $61,573
Apr 29, 5 AM $13.93
+1.58%
$69.56 million $58,769