METTI TOKEN Historical Data

MTT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 24.75
+0.60%
$ 123.58 million $ 2.13 million
Dec 30, 5 AM $ 24.6
-0.26%
$ 122.85 million $ 2.01 million
Dec 30, 4 AM $ 24.67
-0.13%
$ 123.18 million $ 1.82 million
Dec 30, 3 AM $ 24.7
-0.40%
$ 123.34 million $ 1.72 million
Dec 30, 2 AM $ 24.8
+0.17%
$ 123.83 million $ 1.72 million
Dec 30, 1 AM $ 24.76
-0.21%
$ 123.63 million $ 1.72 million
Dec 30, 12 AM $ 24.81
+0.29%
$ 123.89 million $ 1.73 million
Dec 29, 11 PM $ 24.74
+0.51%
$ 123.53 million $ 1.84 million
Dec 29, 10 PM $ 24.62
-0.46%
$ 122.9 million $ 1.9 million
Dec 29, 9 PM $ 24.73
+0.61%
$ 123.47 million $ 1.96 million
Dec 29, 8 PM $ 24.58
-0.07%
$ 122.72 million $ 2.06 million
Dec 29, 7 PM $ 24.59
-0.36%
$ 122.8 million $ 2.07 million
Dec 29, 6 PM $ 24.68
-0.02%
$ 123.25 million $ 2.08 million
Dec 29, 5 PM $ 24.69
-0.11%
$ 123.27 million $ 2.22 million
Dec 29, 4 PM $ 24.72
-0.04%
$ 123.4 million $ 2.39 million
Dec 29, 3 PM $ 24.73
-0.18%
$ 123.45 million $ 2.37 million
Dec 29, 2 PM $ 24.77
+0.12%
$ 123.67 million $ 2.49 million
Dec 29, 1 PM $ 24.74
+0.47%
$ 123.53 million $ 2.58 million
Dec 29, 12 PM $ 24.62
-0.21%
$ 122.94 million $ 2.55 million
Dec 29, 11 AM $ 24.67
+0.32%
$ 123.2 million $ 2.39 million
Dec 29, 10 AM $ 24.6
-0.47%
$ 122.81 million $ 2.29 million
Dec 29, 9 AM $ 24.71
+0.02%
$ 123.39 million $ 2.29 million
Dec 29, 8 AM $ 24.71
+0.04%
$ 123.37 million $ 2.3 million
Dec 29, 7 AM $ 24.7
-0.31%
$ 123.31 million $ 2.31 million
Dec 29, 6 AM $ 24.77
+0.58%
$ 123.7 million $ 2.33 million
Dec 29, 5 AM $ 24.63
-0.17%
$ 122.99 million $ 2.33 million
Dec 29, 4 AM $ 24.67
-0.05%
$ 123.19 million $ 2.33 million
Dec 29, 3 AM $ 24.69
+0.02%
$ 123.26 million $ 2.35 million
Dec 29, 2 AM $ 24.68
-0.12%
$ 123.24 million $ 2.36 million
Dec 29, 1 AM $ 24.71
-0.29%
$ 123.39 million $ 2.36 million
Dec 29, 12 AM $ 24.78
+0.20%
$ 123.75 million $ 2.34 million
Dec 28, 11 PM $ 24.74
+0.59%
$ 123.51 million $ 2.24 million
Dec 28, 10 PM $ 24.59
-0.14%
$ 122.78 million $ 2.19 million
Dec 28, 9 PM $ 24.62
-0.36%
$ 122.95 million $ 2.12 million
Dec 28, 8 PM $ 24.71
-0.17%
$ 123.39 million $ 2.02 million
Dec 28, 7 PM $ 24.75
+0.16%
$ 123.6 million $ 2.04 million
Dec 28, 6 PM $ 24.72
+0.05%
$ 123.41 million $ 1.97 million
Dec 28, 5 PM $ 24.7
+0.41%
$ 123.35 million $ 1.78 million
Dec 28, 4 PM $ 24.6
+0.14%
$ 122.84 million $ 1.61 million
Dec 28, 3 PM $ 24.57
-0.32%
$ 122.67 million $ 1.6 million
Dec 28, 2 PM $ 24.65
-0.23%
$ 123.06 million $ 1.4 million
Dec 28, 1 PM $ 24.7
+0.44%
$ 123.34 million $ 1.25 million
Dec 28, 12 PM $ 24.59
-0.19%
$ 122.8 million $ 1.3 million
Dec 28, 11 AM $ 24.64
-0.27%
$ 123.04 million $ 1.42 million
Dec 28, 10 AM $ 24.71
+0.13%
$ 123.38 million $ 1.48 million
Dec 28, 9 AM $ 24.68
+0.26%
$ 123.21 million $ 1.49 million
Dec 28, 8 AM $ 24.61
-0.27%
$ 122.89 million $ 1.53 million
Dec 28, 7 AM $ 24.68
+0.28%
$ 123.22 million $ 1.66 million
Dec 28, 6 AM $ 24.61
+0.00%
$ 122.87 million $ 1.76 million
Dec 28, 5 AM $ 24.61
-0.24%
$ 122.88 million $ 1.78 million